iShares Canadian Financial Monthly Income ETF Common Class

FIE.TO · Toronto

Prices in CAD

Historical prices

iShares Canadian Financial Monthly Income ETF Common Class (FIE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 20269.939.939.819.919.62240,000
Mar 2, 20269.909.999.879.999.70175,100
Feb 27, 202610.0710.079.979.989.69165,300
Feb 26, 202610.0210.1010.0210.089.79260,100
Feb 25, 20269.9010.039.9010.019.72273,000
Feb 24, 20269.939.939.859.909.6186,100
Feb 23, 202610.0110.029.919.959.62254,200
Feb 20, 20269.9410.019.9410.019.68207,200
Feb 19, 20269.959.959.929.949.61111,000
Feb 18, 20269.959.969.919.969.63121,800
Feb 17, 20269.919.959.919.959.62114,600
Feb 13, 20269.879.919.829.909.5744,900
Feb 12, 20269.949.959.839.859.53150,100
Feb 11, 202610.0510.059.929.929.59134,700
Feb 10, 20269.9710.039.9710.019.6873,300
Feb 9, 20269.939.999.939.989.6573,300
Feb 6, 20269.949.969.919.959.62116,300
Feb 5, 20269.899.929.869.889.5595,600
Feb 4, 20269.939.949.899.909.57115,200
Feb 3, 20269.929.939.869.889.5577,500
Feb 2, 20269.829.929.809.919.58140,400
Jan 30, 20269.829.849.769.799.4795,800
Jan 29, 20269.789.849.789.839.51114,700
Jan 28, 20269.829.869.779.809.48222,300
Jan 27, 20269.899.909.849.849.5299,900