Figma (FIG) Historical Stock Prices

Figma, Inc. (FIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	28.18	28.79	27.48	27.76	27.76	14,621,800
Jan 16, 2026	31.55	31.55	29.48	29.57	29.57	14,904,600
Jan 15, 2026	32.30	32.47	31.60	31.60	31.60	7,897,300
Jan 14, 2026	33.86	34.14	32.07	32.36	32.36	8,960,300
Jan 13, 2026	36.09	36.54	33.03	33.56	33.56	14,265,800
Jan 12, 2026	37.10	37.77	36.05	36.40	36.40	5,117,300
Jan 9, 2026	37.19	38.05	35.97	37.33	37.33	4,021,700
Jan 8, 2026	37.16	37.78	36.15	37.27	37.27	3,881,500
Jan 7, 2026	36.83	37.90	36.44	37.26	37.26	3,169,800
Jan 6, 2026	36.80	37.50	35.71	37.49	37.49	4,985,100
Jan 5, 2026	38.10	38.54	36.30	37.07	37.07	7,240,900
Jan 2, 2026	38.00	38.17	36.23	37.61	37.61	5,350,300
Dec 31, 2025	37.05	37.65	36.53	37.37	37.37	5,020,700
Dec 30, 2025	37.75	38.40	37.47	37.63	37.63	3,604,700
Dec 29, 2025	37.77	38.68	37.66	37.83	37.83	3,631,600
Dec 26, 2025	39.26	39.37	37.88	38.54	38.54	3,282,000
Dec 24, 2025	38.30	38.94	38.11	38.86	38.86	1,552,800
Dec 23, 2025	38.60	38.87	37.41	38.39	38.39	3,861,100
Dec 22, 2025	40.00	40.18	38.82	39.25	39.25	4,575,800
Dec 19, 2025	37.70	39.50	37.44	39.48	39.48	5,513,900
Dec 18, 2025	37.88	38.49	36.57	36.99	36.99	5,574,400
Dec 17, 2025	36.00	37.80	35.86	37.36	37.36	6,076,500
Dec 16, 2025	34.66	36.18	34.66	35.94	35.94	4,747,800
Dec 15, 2025	35.81	35.91	33.92	35.08	35.08	7,219,400
Dec 12, 2025	38.67	38.68	36.01	36.07	36.07	5,021,800

Historical stock data.