Figma, Inc.

FIG · NYSE

Prices in USD

Historical prices

Figma, Inc. (FIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 202627.2027.9726.8627.2727.2710,665,000
Aug 24, 202626.9727.6026.6327.4427.448,372,000
Aug 21, 202627.2027.7826.4727.1027.1010,738,200
Aug 20, 202627.1128.0326.8427.3127.3115,444,900
Aug 19, 202626.3527.3026.0926.7926.7913,560,400
Aug 18, 202625.2526.4725.2526.0126.0113,818,100
Aug 17, 202624.9825.9824.6624.9924.9910,337,600
Aug 14, 202626.2926.5025.2325.4225.4212,500,400
Aug 13, 202623.7026.8023.3726.3526.3524,128,300
Aug 12, 202624.3224.9623.4123.7523.7514,039,600
Aug 11, 202624.8725.6224.5424.8724.8717,402,400
Aug 10, 202622.9025.4622.8025.3925.3925,637,100
Aug 7, 202624.0724.5623.2523.2923.2931,623,400
Aug 6, 202623.2324.6322.1423.9723.9753,408,000
Aug 5, 202627.4828.4827.1728.1528.1545,749,500
Aug 4, 202624.7127.3124.5027.1227.1226,804,900
Aug 3, 202623.9026.1123.7924.9224.9234,426,000
Jul 31, 202623.4925.0523.1024.3224.3224,730,700
Jul 30, 202623.8124.3722.9923.7623.7616,209,000
Jul 29, 202624.3425.5624.2124.7624.7620,250,300
Jul 28, 202623.1524.5822.6524.3824.3818,328,900
Jul 27, 202621.8922.9621.6222.9422.9414,701,800
Jul 24, 202620.4021.3120.3721.1221.1214,239,200
Jul 23, 202621.6921.7819.9020.0020.0016,406,100
Jul 22, 202622.0022.0420.9021.4721.4713,486,000