Figma, Inc.

FIG · NYSE

Prices in USD

Historical prices

Figma, Inc. (FIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 202623.3523.8121.7621.9321.9330,302,700
Jul 20, 202623.3324.8723.1424.0224.0217,502,200
Jul 17, 202622.9324.3922.8823.9523.9528,828,900
Jul 16, 202624.2024.3522.2223.4123.4117,051,900
Jul 15, 202624.1524.2823.0423.5023.5015,183,600
Jul 14, 202622.0424.8721.4223.8623.8633,220,800
Jul 13, 202621.5723.8921.5523.6523.6529,817,600
Jul 10, 202622.8523.1120.9721.1121.1118,031,100
Jul 9, 202620.6722.3420.4422.2622.2637,103,800
Jul 8, 202621.8122.2421.3421.6721.6732,770,600
Jul 7, 202622.3323.4221.8022.1922.1926,904,200
Jul 6, 202620.7621.7520.0821.0821.0812,347,100
Jul 2, 202619.4921.8819.2621.3421.3425,634,900
Jul 1, 202618.6520.0518.6119.4919.4916,520,700
Jun 30, 202618.8619.2717.9418.0918.0916,823,700
Jun 29, 202619.0519.3018.5219.0819.0818,708,600
Jun 26, 202616.9118.6616.8118.6218.6232,174,500
Jun 25, 202618.2118.2716.8016.8416.8425,208,600
Jun 24, 202618.9119.5018.3518.6418.6417,705,100
Jun 23, 202619.0120.0318.9518.9918.9916,882,300
Jun 22, 202618.5020.1318.3219.0819.0817,056,800
Jun 18, 202618.9519.1818.2918.8818.8820,673,200
Jun 17, 202618.9519.8618.2318.6518.6529,751,400
Jun 16, 202618.2818.5017.8817.9817.9812,867,000
Jun 15, 202618.8719.4018.4718.5118.5118,381,100