Figma (FIG) Historical Stock Prices

Figma, Inc. (FIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	18.98	19.13	17.83	18.54	18.54	23,454,400
Jun 11, 2026	19.47	19.73	18.75	19.34	19.34	20,113,700
Jun 10, 2026	19.71	20.63	19.61	19.79	19.79	12,604,500
Jun 9, 2026	20.69	21.13	19.76	20.49	20.49	16,639,800
Jun 8, 2026	21.60	21.94	21.06	21.10	21.10	11,074,200
Jun 5, 2026	22.44	22.66	21.26	21.75	21.75	16,435,800
Jun 4, 2026	23.50	23.60	22.43	22.51	22.51	14,246,200
Jun 3, 2026	23.90	23.90	22.28	22.79	22.79	14,778,700
Jun 2, 2026	25.52	25.92	24.00	24.29	24.29	20,362,000
Jun 1, 2026	26.31	27.74	25.35	27.12	27.12	23,457,300
May 29, 2026	23.39	25.76	22.83	25.50	25.50	32,656,300
May 28, 2026	21.70	23.75	21.36	23.46	23.46	18,798,200
May 27, 2026	21.58	22.43	21.09	21.34	21.34	15,994,300
May 26, 2026	22.70	23.05	21.84	21.96	21.96	14,049,600
May 22, 2026	21.87	23.09	21.78	22.71	22.71	16,884,700
May 21, 2026	22.30	22.65	21.41	21.59	21.59	15,986,900
May 20, 2026	22.43	22.85	21.78	22.58	22.58	17,590,800
May 19, 2026	24.60	25.84	23.09	23.27	23.27	34,473,100
May 18, 2026	22.14	24.41	21.60	24.36	24.36	39,321,700
May 15, 2026	22.28	23.93	21.31	22.92	22.92	77,424,700
May 14, 2026	19.85	20.45	19.05	20.24	20.24	49,141,800
May 13, 2026	19.17	19.31	18.51	18.94	18.94	13,430,000
May 12, 2026	20.00	20.03	19.16	19.33	19.33	10,118,800
May 11, 2026	20.50	21.19	19.61	20.05	20.05	14,182,400
May 8, 2026	20.00	20.88	19.63	20.66	20.66	10,563,600

Historical stock data.