Figma (FIG) Historical Stock Prices

Figma, Inc. (FIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	20.21	21.50	20.09	20.56	20.56	18,444,500
May 6, 2026	19.35	19.64	18.79	19.29	19.29	15,420,300
May 5, 2026	20.04	20.04	18.99	19.42	19.42	12,728,600
May 4, 2026	18.74	20.66	18.70	19.96	19.96	19,307,400
May 1, 2026	18.73	19.28	18.25	18.74	18.74	24,134,200
Apr 30, 2026	16.72	18.00	16.60	17.70	17.70	13,548,000
Apr 29, 2026	17.13	17.25	16.68	16.86	16.86	10,767,400
Apr 28, 2026	17.50	17.68	17.14	17.18	17.18	9,870,200
Apr 27, 2026	17.35	17.81	17.02	17.31	17.31	10,729,700
Apr 24, 2026	17.35	17.50	16.69	17.47	17.47	20,942,100
Apr 23, 2026	18.50	18.56	16.80	17.32	17.32	23,425,600
Apr 22, 2026	18.91	19.60	18.80	19.17	19.17	10,642,200
Apr 21, 2026	19.00	20.33	18.66	18.72	18.72	21,954,500
Apr 20, 2026	18.69	19.33	18.50	19.01	19.01	13,533,400
Apr 17, 2026	20.97	21.45	18.61	18.92	18.92	37,424,000
Apr 16, 2026	21.24	21.30	19.30	20.32	20.32	21,745,400
Apr 15, 2026	18.97	20.48	18.62	20.34	20.34	18,388,700
Apr 14, 2026	19.55	20.25	17.65	18.42	18.42	23,762,400
Apr 13, 2026	18.12	19.41	17.75	19.18	19.18	14,804,900
Apr 10, 2026	19.08	19.15	17.73	18.16	18.16	16,568,000
Apr 9, 2026	20.01	20.22	18.78	19.08	19.08	15,769,800
Apr 8, 2026	22.50	23.15	20.13	20.15	20.15	15,415,300
Apr 7, 2026	21.19	21.50	20.67	21.19	21.19	6,703,000
Apr 6, 2026	21.38	21.70	21.05	21.42	21.42	5,686,900
Apr 2, 2026	20.46	21.43	19.70	21.27	21.27	8,354,700

Historical stock data.