Figma (FIG) Historical Stock Prices

Figma, Inc. (FIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	21.49	21.56	20.30	20.42	20.42	9,333,000
Mar 31, 2026	20.31	21.46	20.10	21.14	21.14	13,270,100
Mar 30, 2026	20.21	20.60	19.83	20.16	20.16	7,983,600
Mar 27, 2026	21.61	21.63	19.82	20.19	20.19	16,960,500
Mar 26, 2026	20.99	22.42	20.91	22.15	22.15	12,794,700
Mar 25, 2026	22.25	22.45	20.72	21.09	21.09	15,447,800
Mar 24, 2026	22.65	22.91	21.31	21.87	21.87	22,840,100
Mar 23, 2026	23.80	24.18	22.75	23.20	23.20	14,347,600
Mar 20, 2026	23.85	24.17	23.05	23.73	23.73	18,151,500
Mar 19, 2026	25.00	25.72	23.53	24.22	24.22	19,230,100
Mar 18, 2026	27.09	27.32	24.85	25.26	25.26	17,146,200
Mar 17, 2026	27.02	27.96	27.00	27.45	27.45	6,134,900
Mar 16, 2026	26.32	27.20	26.24	27.16	27.16	8,788,700
Mar 13, 2026	26.20	26.76	25.43	26.03	26.03	9,088,000
Mar 12, 2026	27.89	28.50	26.14	26.17	26.17	9,543,000
Mar 11, 2026	28.60	29.77	27.66	27.84	27.84	8,963,000
Mar 10, 2026	30.10	30.30	28.24	28.35	28.35	10,292,000
Mar 9, 2026	28.70	30.66	28.59	30.48	30.48	12,913,300
Mar 6, 2026	29.61	29.70	28.72	29.11	29.11	8,577,900
Mar 5, 2026	29.58	31.94	29.15	30.30	30.30	14,166,600
Mar 4, 2026	30.57	31.30	29.52	29.64	29.64	12,027,300
Mar 3, 2026	28.47	30.90	27.95	30.74	30.74	12,244,000
Mar 2, 2026	28.50	29.89	28.28	29.29	29.29	12,043,700
Feb 27, 2026	28.59	29.97	28.50	29.39	29.39	13,065,800
Feb 26, 2026	30.42	32.65	29.87	30.22	30.22	26,026,600

Historical stock data.