Figma, Inc.

FIG · NYSE

Prices in USD

Historical prices

Figma, Inc. (FIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 202628.4831.6428.4831.2431.2428,113,700
Feb 24, 202624.7527.5224.7427.4327.4323,545,400
Feb 23, 202625.2025.2323.4524.7524.7526,505,100
Feb 20, 202625.4928.4225.0726.0926.0942,502,400
Feb 19, 202626.0026.5023.2825.8625.8665,989,900
Feb 18, 202623.1124.8522.8424.1924.1925,278,100
Feb 17, 202623.0023.5821.9723.1023.1012,748,200
Feb 13, 202622.4723.3722.1722.5322.539,365,200
Feb 12, 202622.6022.8321.1522.0222.029,605,400
Feb 11, 202623.6823.6922.1722.5722.5712,262,400
Feb 10, 202622.2325.1721.9024.1024.1027,066,900
Feb 9, 202621.5422.4320.9422.1322.138,852,100
Feb 6, 202622.5322.9520.9521.9921.9912,071,600
Feb 5, 202621.8322.9721.4222.2022.2025,140,300
Feb 4, 202621.0222.7219.8522.5122.5124,194,000
Feb 3, 202623.4023.4220.9421.3921.3925,595,900
Feb 2, 202625.6725.8223.9924.0024.0014,686,700
Jan 30, 202627.0027.1225.9125.9225.929,106,300
Jan 29, 202629.6429.7826.7527.0727.0711,330,800
Jan 28, 202628.8530.2628.3130.0630.067,587,000
Jan 27, 202629.0529.2927.9828.4628.466,393,400
Jan 26, 202628.9429.6928.2229.1729.176,760,400
Jan 23, 202628.2529.4827.8728.9328.936,581,200
Jan 22, 202627.4528.9227.0728.4228.4212,308,900
Jan 21, 202627.7127.8626.7927.0727.0711,862,900