Global X FinTech ETF (FINX) Historical ETF Prices

Global X FinTech ETF (FINX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	29.01	29.17	28.87	28.87	28.82	80,000
Jan 23, 2026	28.98	29.36	28.87	29.06	29.01	72,900
Jan 22, 2026	28.81	29.10	28.81	29.03	28.98	191,500
Jan 21, 2026	28.49	28.91	28.26	28.61	28.56	34,700
Jan 20, 2026	28.55	28.96	28.36	28.40	28.35	75,900
Jan 16, 2026	29.02	29.35	28.90	29.14	29.09	100,000
Jan 15, 2026	29.55	29.55	29.00	29.01	28.96	64,600
Jan 14, 2026	29.71	29.85	29.39	29.61	29.56	187,300
Jan 13, 2026	30.11	30.33	29.62	29.84	29.79	75,800
Jan 12, 2026	30.15	30.34	29.83	30.20	30.15	32,400
Jan 9, 2026	30.55	30.74	30.17	30.42	30.37	34,500
Jan 8, 2026	30.22	30.78	30.15	30.48	30.43	77,700
Jan 7, 2026	30.57	30.57	30.24	30.45	30.40	40,900
Jan 6, 2026	30.52	30.64	30.20	30.59	30.54	116,800
Jan 5, 2026	29.68	30.70	29.55	30.48	30.43	233,500
Jan 2, 2026	29.62	29.66	29.10	29.48	29.43	36,200
Dec 31, 2025	29.66	29.75	29.43	29.43	29.38	56,600
Dec 30, 2025	29.91	30.02	29.72	29.75	29.69	96,600
Dec 29, 2025	30.10	30.39	30.01	30.14	29.91	80,700
Dec 26, 2025	30.48	30.49	30.16	30.29	30.06	17,800
Dec 24, 2025	30.27	30.50	30.27	30.45	30.22	15,500
Dec 23, 2025	30.57	30.60	30.25	30.37	30.15	35,800
Dec 22, 2025	30.44	30.84	30.42	30.62	30.39	68,800
Dec 19, 2025	30.14	30.38	30.09	30.32	30.10	32,900
Dec 18, 2025	30.04	30.33	29.88	29.99	29.77	62,400

Historical stock data.