Global X FinTech ETF

FINX · NASDAQ

Prices in USD

Historical prices

Global X FinTech ETF (FINX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202626.9627.0926.6827.0127.0135,700
Aug 28, 202627.6027.8027.1027.1127.1148,000
Aug 27, 202627.7628.0927.5727.8627.8637,000
Aug 26, 202627.5827.7427.4527.6327.6318,700
Aug 25, 202627.3727.9627.3527.9027.9037,900
Aug 24, 202627.5527.8727.3627.4227.4248,800
Aug 21, 202627.2627.6727.1727.5527.5559,100
Aug 20, 202627.0027.0026.6226.8126.81166,800
Aug 19, 202626.0426.9926.0426.6626.6627,000
Aug 18, 202626.1026.3925.9826.0026.0028,400
Aug 17, 202626.5626.6226.3026.3326.3389,200
Aug 14, 202627.0127.0626.6126.7626.76153,600
Aug 13, 202626.2427.1926.2427.1127.1197,200
Aug 12, 202626.2126.2125.7126.0026.00220,300
Aug 11, 202626.0626.2826.0026.0626.0634,900
Aug 10, 202625.8926.0425.8526.0126.0124,200
Aug 7, 202626.3226.3225.8726.0226.0246,900
Aug 6, 202626.0326.2125.9526.0726.0730,000
Aug 5, 202626.8126.9826.3726.4226.4230,400
Aug 4, 202626.1626.7526.1626.7426.7469,100
Aug 3, 202625.6526.3725.6526.2626.2630,500
Jul 31, 202625.8625.9325.2525.5725.5737,000
Jul 30, 202625.6126.0025.5125.9825.9847,600
Jul 29, 202625.7826.2025.5825.6225.6238,100
Jul 28, 202625.5626.1425.4126.0426.0441,400