Global X FinTech ETF

FINX · NASDAQ

Prices in USD

Historical prices

Global X FinTech ETF (FINX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202625.4625.7425.4225.6625.6680,200
Jul 24, 202625.1025.3424.8625.0425.04266,900
Jul 23, 202625.2225.4024.9425.1125.11131,900
Jul 22, 202625.8525.8525.4725.5325.5356,500
Jul 21, 202625.6126.1525.6126.0326.0362,800
Jul 20, 202625.3325.8825.1525.6125.61155,100
Jul 17, 202625.2925.5125.0425.2625.26112,800
Jul 16, 202625.9926.0525.6925.7825.7860,600
Jul 15, 202626.0426.2925.6626.1126.1142,500
Jul 14, 202625.2825.5625.2725.4925.4970,400
Jul 13, 202625.5425.9025.3525.4625.4640,700
Jul 10, 202626.0726.2025.5525.6225.6232,200
Jul 9, 202625.0125.7025.0125.6225.6252,100
Jul 8, 202625.1725.3324.8025.2225.2284,600
Jul 7, 202625.9626.2725.6125.6425.6463,000
Jul 6, 202625.5726.1325.5726.0126.0161,200
Jul 2, 202625.5826.1625.3925.5725.5776,300
Jul 1, 202624.8425.6524.8425.3325.33199,100
Jun 30, 202624.9424.9424.4124.6924.6944,800
Jun 29, 202625.0825.2224.7525.0525.0539,900
Jun 26, 202623.8924.9523.8924.9024.8655,200
Jun 25, 202624.3924.4023.8723.9923.9427,100
Jun 24, 202624.2924.8024.2524.3324.29117,200
Jun 23, 202623.9724.5123.9724.2924.25162,500
Jun 22, 202624.7525.3624.4524.4724.43271,600