Global X FinTech ETF

FINX · NASDAQ

Prices in USD

Historical prices

Global X FinTech ETF (FINX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202624.8625.1824.4924.9724.9385,600
Jun 17, 202624.9025.6024.6324.7224.6864,300
Jun 16, 202624.9725.3024.8024.9724.9361,600
Jun 15, 202624.8225.2324.7724.7924.7547,000
Jun 12, 202624.1524.4323.8524.2224.1847,900
Jun 11, 202623.3424.0723.1524.0524.0176,600
Jun 10, 202623.5124.1223.2923.3323.2986,700
Jun 9, 202623.9924.5223.2023.8123.77268,100
Jun 8, 202623.8624.1723.6524.0023.9659,700
Jun 5, 202624.4324.4323.4023.6523.6181,700
Jun 4, 202624.8225.1224.8024.9424.9050,600
Jun 3, 202625.5925.5924.5224.6424.60174,200
Jun 2, 202626.1726.2425.7625.8625.82253,600
Jun 1, 202626.1426.7925.7726.6026.55157,000
May 29, 202625.6626.3725.6626.2526.20117,100
May 28, 202624.8225.5824.5725.5725.53104,800
May 27, 202624.7725.2124.7724.9724.9362,300
May 26, 202624.9125.0924.8224.8924.85103,000
May 22, 202624.9825.0824.7424.8224.7764,000
May 21, 202624.6125.0024.4124.8824.8461,600
May 20, 202624.7925.1424.5025.0525.0050,300
May 19, 202624.9025.0324.6824.7524.7039,900
May 18, 202624.6825.2424.6024.9124.8652,300
May 15, 202624.9725.1224.7724.8524.8154,600
May 14, 202625.0025.6324.7725.4025.3685,000