Global X FinTech ETF

FINX · NASDAQ

Prices in USD

Historical prices

Global X FinTech ETF (FINX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202625.2625.2624.6325.0324.9836,200
May 12, 202625.7825.7825.1825.5025.4650,600
May 11, 202625.6026.0025.3725.9225.8860,300
May 8, 202625.9625.9625.2025.7025.6649,000
May 7, 202626.0626.2425.7025.8625.8238,700
May 6, 202626.0126.1925.8326.0325.9926,000
May 5, 202625.9425.9425.5625.7825.7341,600
May 4, 202625.7726.3525.7726.0225.98116,200
May 1, 202625.4425.7525.4425.6125.5730,300
Apr 30, 202624.8825.2524.7625.2525.2170,500
Apr 29, 202625.0625.0624.6724.8724.8353,000
Apr 28, 202625.3825.7025.3325.4525.4123,800
Apr 27, 202625.6526.0425.6125.6125.5734,000
Apr 24, 202625.8825.8825.4225.8225.7826,100
Apr 23, 202626.2126.2125.1225.5725.5344,800
Apr 22, 202626.6226.7326.3826.6026.5565,100
Apr 21, 202626.8027.0026.0326.0926.0467,400
Apr 20, 202626.4126.8426.3726.8426.7954,500
Apr 17, 202626.4526.9526.4526.6226.57111,800
Apr 16, 202625.9926.0025.5025.8925.85116,500
Apr 15, 202625.0825.7625.0825.7625.7254,500
Apr 14, 202624.3724.8624.3724.7424.7054,000
Apr 13, 202622.7324.0222.7124.0023.96128,600
Apr 10, 202623.2523.2922.8323.0022.9645,900
Apr 9, 202623.5023.5022.8623.1623.1248,000