Global X FinTech ETF

FINX · NASDAQ

Prices in USD

Historical prices

Global X FinTech ETF (FINX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202624.2224.3623.5023.6523.6149,000
Apr 7, 202623.2023.2022.7123.0623.0246,100
Apr 6, 202623.0423.3723.0423.2723.2346,500
Apr 2, 202622.3422.9922.1322.9722.9328,700
Apr 1, 202623.3223.3222.8422.9022.8674,100
Mar 31, 202622.6423.1422.4023.1023.0685,100
Mar 30, 202622.3722.6022.0822.2522.2148,300
Mar 27, 202622.8622.8622.2522.2622.2244,900
Mar 26, 202623.3323.8423.1323.1723.1362,500
Mar 25, 202623.9424.1023.5323.7123.6729,500
Mar 24, 202624.1724.1723.4123.5123.4771,100
Mar 23, 202624.2324.6924.1024.5024.4646,400
Mar 20, 202624.1824.2423.7423.9123.8734,600
Mar 19, 202623.9824.4423.8124.2724.2364,100
Mar 18, 202624.8224.9724.2124.2524.21437,500
Mar 17, 202624.6725.1324.6724.9524.9129,600
Mar 16, 202624.5924.7124.3824.5224.4854,800
Mar 13, 202624.3024.6024.0124.1824.1471,600
Mar 12, 202624.4824.8224.0324.0323.99196,200
Mar 11, 202624.9325.3024.5124.8224.7746,600
Mar 10, 202624.9125.2524.6824.9624.9255,900
Mar 9, 202624.8725.4124.4525.3025.26566,800
Mar 6, 202624.9825.2524.8325.1725.13158,300
Mar 5, 202625.2325.8025.1525.4625.4276,800
Mar 4, 202624.8225.4524.8225.3025.26125,200