Global X FinTech ETF

FINX · NASDAQ

Prices in USD

Historical prices

Global X FinTech ETF (FINX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202624.1324.9623.8024.7024.66104,100
Mar 2, 202623.8924.8623.7624.7824.74261,600
Feb 27, 202624.5324.5424.1924.4224.3831,200
Feb 26, 202624.3024.8524.2324.7024.6696,400
Feb 25, 202623.7024.2823.5724.2324.19103,300
Feb 24, 202622.7523.3122.6723.3123.2759,100
Feb 23, 202623.4123.4122.7422.8422.8075,500
Feb 20, 202623.6824.1523.6723.8123.7795,900
Feb 19, 202623.7023.8423.5223.8423.8035,200
Feb 18, 202623.5724.1523.5423.8923.8458,100
Feb 17, 202623.2523.5723.0823.4623.42138,100
Feb 13, 202622.9323.4622.8123.3223.2864,000
Feb 12, 202624.0024.0022.6522.8122.77221,000
Feb 11, 202625.0225.0224.0024.1724.1346,500
Feb 10, 202625.0625.5825.0625.1225.0852,100
Feb 9, 202624.6125.1624.5125.0425.00109,800
Feb 6, 202624.0624.7324.0624.7024.65113,400
Feb 5, 202624.3124.6323.5823.6623.62172,500
Feb 4, 202624.8724.8724.1324.6424.60637,000
Feb 3, 202626.1226.1224.7125.0124.97130,200
Feb 2, 202626.6026.8726.5026.6326.5848,700
Jan 30, 202627.3927.4126.6426.7826.7389,100
Jan 29, 202628.0328.1327.2127.4527.40155,400
Jan 28, 202628.6828.8528.1628.2728.2249,800
Jan 27, 202628.8428.8828.4628.6828.63153,500