Fidelity National Information Services (FIS) Historical Stock Prices

Fidelity National Information Services, Inc. (FIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 26, 2026	40.17	40.79	40.10	40.64	40.18	7,513,900
Aug 25, 2026	40.66	40.98	40.09	40.47	40.01	5,715,100
Aug 24, 2026	41.48	42.20	41.27	41.40	40.93	4,969,100
Aug 21, 2026	40.74	42.00	40.53	41.34	40.87	6,539,800
Aug 20, 2026	40.80	41.14	40.20	40.58	40.12	4,065,500
Aug 19, 2026	41.18	42.21	40.64	40.66	40.20	5,184,800
Aug 18, 2026	41.73	42.24	40.95	40.95	40.48	4,956,800
Aug 17, 2026	42.55	42.75	41.14	41.17	40.70	4,166,900
Aug 14, 2026	44.30	44.39	42.85	42.92	42.43	4,146,500
Aug 13, 2026	42.12	44.21	42.12	44.13	43.63	4,335,300
Aug 12, 2026	42.24	42.44	41.47	41.92	41.44	4,119,900
Aug 11, 2026	42.03	43.16	42.02	42.76	42.27	4,245,900
Aug 10, 2026	42.31	43.00	41.70	42.51	42.02	4,649,500
Aug 7, 2026	42.59	43.02	42.17	42.77	42.28	5,796,900
Aug 6, 2026	42.50	42.82	41.61	42.81	42.32	6,873,800
Aug 5, 2026	43.89	44.45	42.10	42.84	42.35	9,047,200
Aug 4, 2026	40.20	44.56	39.00	44.26	43.75	16,458,500
Aug 3, 2026	45.66	46.42	44.74	44.78	44.27	10,977,400
Jul 31, 2026	45.35	45.61	44.53	44.77	44.26	9,096,700
Jul 30, 2026	46.01	46.31	45.32	46.00	45.47	8,512,600
Jul 29, 2026	44.92	47.00	44.82	46.81	46.28	7,774,300
Jul 28, 2026	43.81	45.10	43.63	44.93	44.42	5,963,100
Jul 27, 2026	42.17	43.58	41.93	43.16	42.67	5,612,400
Jul 24, 2026	40.38	41.99	40.36	41.51	41.04	4,448,200
Jul 23, 2026	40.40	40.60	39.96	40.04	39.58	4,528,700

Historical stock data.