Fidelity National Information Services (FIS) Historical Stock Prices

Fidelity National Information Services, Inc. (FIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	42.01	42.24	40.26	40.54	40.08	5,534,600
Jul 21, 2026	41.85	42.26	41.38	41.58	41.11	3,322,600
Jul 20, 2026	41.71	42.48	41.30	42.27	41.79	4,494,200
Jul 17, 2026	42.89	43.67	41.75	41.91	41.43	5,196,100
Jul 16, 2026	41.68	42.75	41.46	42.62	42.13	5,145,600
Jul 15, 2026	41.28	42.34	40.86	41.10	40.63	6,212,300
Jul 14, 2026	41.03	41.19	40.19	40.58	40.12	6,326,500
Jul 13, 2026	42.54	42.79	41.89	41.93	41.45	4,762,400
Jul 10, 2026	42.41	42.61	41.56	41.98	41.50	4,502,900
Jul 9, 2026	40.26	41.63	40.04	41.61	41.13	5,507,500
Jul 8, 2026	42.19	42.26	40.63	40.84	40.37	5,470,200
Jul 7, 2026	42.00	43.45	42.00	42.60	42.11	9,356,100
Jul 6, 2026	41.76	41.76	40.46	41.27	40.80	3,969,100
Jul 2, 2026	41.12	41.85	40.94	41.80	41.32	5,038,800
Jul 1, 2026	39.24	41.15	39.24	40.80	40.33	6,015,700
Jun 30, 2026	38.49	38.88	37.85	38.88	38.44	4,981,200
Jun 29, 2026	39.03	39.45	38.41	38.69	38.25	5,449,600
Jun 26, 2026	38.04	38.77	37.81	38.57	38.13	8,258,300
Jun 25, 2026	38.51	39.12	37.83	37.86	37.43	4,293,900
Jun 24, 2026	38.21	39.03	38.21	38.66	38.22	5,778,100
Jun 23, 2026	38.04	38.42	37.66	38.03	37.60	5,601,700
Jun 22, 2026	37.92	38.55	37.42	37.72	37.29	5,790,300
Jun 18, 2026	38.63	38.90	37.85	38.21	37.77	11,072,400
Jun 17, 2026	39.22	40.61	38.53	38.58	38.14	5,985,500
Jun 16, 2026	39.36	39.76	38.95	39.50	39.05	5,522,700

Historical stock data.