Fidelity National Information Services (FIS) Historical Stock Prices

Fidelity National Information Services, Inc. (FIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	39.35	40.15	38.80	38.97	38.52	6,870,000
Jun 12, 2026	38.41	39.22	37.91	39.20	38.75	7,218,000
Jun 11, 2026	38.50	38.91	37.92	38.35	37.91	7,774,000
Jun 10, 2026	39.99	40.00	38.57	38.97	38.09	6,800,300
Jun 9, 2026	39.42	40.32	38.80	39.98	39.08	4,931,700
Jun 8, 2026	40.62	40.78	39.52	39.54	38.65	8,738,800
Jun 5, 2026	41.45	41.98	40.62	40.95	40.03	4,683,900
Jun 4, 2026	41.96	42.56	41.15	41.48	40.54	5,766,300
Jun 3, 2026	42.48	42.48	40.33	40.86	39.94	7,025,400
Jun 2, 2026	43.10	43.15	41.67	42.52	41.56	9,105,000
Jun 1, 2026	43.32	43.77	42.67	43.60	42.62	6,932,500
May 29, 2026	42.10	43.65	41.46	42.99	42.02	14,005,900
May 28, 2026	41.83	42.23	41.41	42.22	41.27	5,890,200
May 27, 2026	42.54	42.89	41.82	42.02	41.07	6,650,200
May 26, 2026	43.18	43.19	42.11	42.22	41.27	5,199,900
May 22, 2026	43.51	44.45	43.38	43.56	42.58	3,860,400
May 21, 2026	42.37	43.90	41.60	43.62	42.63	6,035,300
May 20, 2026	43.41	43.55	42.27	42.69	41.73	6,386,800
May 19, 2026	43.84	44.80	42.89	43.50	42.52	9,079,300
May 18, 2026	41.77	43.41	41.70	43.37	42.39	8,768,500
May 15, 2026	42.30	42.84	41.33	41.80	40.86	7,982,300
May 14, 2026	42.47	42.89	41.72	41.81	40.87	7,667,700
May 13, 2026	42.72	42.72	41.75	42.60	41.64	8,246,000
May 12, 2026	42.81	43.20	41.95	43.01	42.04	7,938,700
May 11, 2026	43.14	43.51	41.64	42.36	41.40	10,691,300

Historical stock data.