Fidelity National Information Services (FIS) Historical Stock Prices

Fidelity National Information Services, Inc. (FIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 8, 2026	44.50	45.60	43.28	43.49	42.51	11,469,000
May 7, 2026	45.83	47.26	45.81	47.25	46.18	9,359,100
May 6, 2026	46.63	46.78	45.88	45.97	44.93	11,228,400
May 5, 2026	48.01	48.01	46.54	46.61	45.56	7,245,200
May 4, 2026	46.52	47.72	46.52	47.28	46.21	4,200,600
May 1, 2026	47.03	47.83	46.43	46.54	45.49	3,168,100
Apr 30, 2026	45.86	46.64	45.07	46.53	45.48	3,981,300
Apr 29, 2026	46.04	46.45	45.76	46.22	45.18	3,972,700
Apr 28, 2026	45.99	46.62	45.68	46.30	45.25	3,943,500
Apr 27, 2026	45.04	46.43	45.00	45.60	44.57	3,350,600
Apr 24, 2026	45.16	45.88	44.81	45.73	44.70	3,286,500
Apr 23, 2026	47.18	47.19	45.26	45.74	44.71	4,252,100
Apr 22, 2026	47.75	48.09	46.70	47.84	46.76	4,841,200
Apr 21, 2026	48.30	48.96	47.51	47.69	46.61	4,975,500
Apr 20, 2026	48.50	48.85	47.97	48.32	47.23	3,618,000
Apr 17, 2026	48.89	49.28	48.24	48.50	47.40	5,418,900
Apr 16, 2026	48.76	49.18	48.45	48.62	47.52	4,788,300
Apr 15, 2026	47.39	49.14	47.10	48.32	47.23	6,231,500
Apr 14, 2026	46.79	47.40	46.29	46.98	45.92	5,775,200
Apr 13, 2026	43.58	46.49	43.45	46.43	45.38	10,604,000
Apr 10, 2026	45.44	45.44	43.30	43.37	42.39	9,181,900
Apr 9, 2026	46.57	46.72	44.64	45.29	44.27	7,120,000
Apr 8, 2026	46.91	47.35	46.46	47.01	45.95	11,943,800
Apr 7, 2026	46.56	46.84	45.81	46.21	45.17	6,363,500
Apr 6, 2026	46.18	46.75	45.79	46.68	45.63	4,936,100

Historical stock data.