Fidelity National Information Services (FIS) Historical Stock Prices

Fidelity National Information Services, Inc. (FIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	45.01	46.32	44.48	46.29	45.24	5,297,300
Apr 1, 2026	46.92	47.02	44.56	45.17	44.15	7,528,400
Mar 31, 2026	47.98	48.31	46.65	46.91	45.85	6,243,600
Mar 30, 2026	46.87	47.95	46.87	47.45	46.38	4,889,400
Mar 27, 2026	47.25	47.42	46.13	46.89	45.83	6,202,700
Mar 26, 2026	47.43	48.36	46.70	47.41	46.34	11,218,900
Mar 25, 2026	49.60	50.25	47.28	47.60	46.52	9,197,200
Mar 24, 2026	49.20	49.70	48.45	49.14	48.03	4,502,100
Mar 23, 2026	50.51	50.68	49.14	49.77	48.65	4,358,900
Mar 20, 2026	48.88	49.94	48.67	49.79	48.67	8,900,000
Mar 19, 2026	49.12	50.28	48.50	49.26	48.15	5,519,600
Mar 18, 2026	49.80	50.12	48.91	49.21	48.10	5,492,200
Mar 17, 2026	50.85	52.07	50.08	50.23	49.10	6,147,900
Mar 16, 2026	49.74	50.59	49.56	50.44	49.30	4,824,300
Mar 13, 2026	49.96	50.03	49.15	49.70	48.58	3,695,300
Mar 12, 2026	49.67	51.25	49.17	49.26	48.15	5,617,800
Mar 11, 2026	50.54	51.38	49.83	50.16	49.03	4,921,900
Mar 10, 2026	51.47	51.47	49.10	50.53	49.39	5,200,000
Mar 9, 2026	51.30	51.76	50.14	51.62	50.02	6,173,400
Mar 6, 2026	50.10	51.82	49.26	51.49	49.90	7,311,300
Mar 5, 2026	49.77	50.80	49.77	50.58	49.02	5,417,300
Mar 4, 2026	50.04	50.87	49.55	50.08	48.53	6,781,000
Mar 3, 2026	49.07	50.88	48.62	50.27	48.72	5,645,100
Mar 2, 2026	49.81	50.90	49.64	50.00	48.45	5,532,000
Feb 27, 2026	50.58	51.12	49.67	50.96	49.38	6,223,500

Historical stock data.