Fidelity National Information Services (FIS) Historical Stock Prices

Fidelity National Information Services, Inc. (FIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 26, 2026	49.37	51.13	49.24	51.05	49.47	5,318,800
Feb 25, 2026	48.55	49.08	47.70	49.07	47.55	6,006,700
Feb 24, 2026	48.30	49.23	46.87	48.11	46.62	6,665,300
Feb 23, 2026	48.61	49.06	46.75	47.46	45.99	5,950,500
Feb 20, 2026	48.91	49.63	48.50	49.13	47.61	3,354,600
Feb 19, 2026	48.21	49.02	48.02	49.00	47.49	3,631,600
Feb 18, 2026	47.78	48.68	47.55	48.58	47.08	5,479,600
Feb 17, 2026	47.36	48.32	47.21	47.52	46.05	6,690,900
Feb 13, 2026	47.12	47.23	46.38	46.80	45.35	5,328,700
Feb 12, 2026	48.42	48.90	46.16	46.95	45.50	8,633,100
Feb 11, 2026	50.50	50.50	48.29	48.31	46.82	5,151,000
Feb 10, 2026	50.62	51.27	50.07	50.55	48.99	7,224,700
Feb 9, 2026	51.19	51.58	50.22	50.59	49.03	7,095,600
Feb 6, 2026	50.91	51.99	50.53	51.93	50.32	7,750,000
Feb 5, 2026	51.91	52.73	50.48	50.82	49.25	5,462,600
Feb 4, 2026	50.90	52.49	50.74	51.57	49.98	7,909,700
Feb 3, 2026	55.54	55.54	50.85	50.94	49.37	7,935,800
Feb 2, 2026	55.62	56.29	55.04	56.08	54.35	4,247,300
Jan 30, 2026	55.17	55.33	54.40	55.25	53.54	5,853,400
Jan 29, 2026	56.45	56.49	54.65	55.20	53.49	8,201,900
Jan 28, 2026	57.94	58.37	56.02	56.19	54.45	4,833,300
Jan 27, 2026	59.33	59.41	57.78	58.06	56.27	4,755,800
Jan 26, 2026	60.71	60.81	58.75	59.10	57.27	5,228,200
Jan 23, 2026	60.95	61.43	60.13	60.50	58.63	2,875,400
Jan 22, 2026	60.60	61.54	60.37	61.30	59.40	3,760,000

Historical stock data.