Fiserv (FISV) Historical Stock Prices

Fiserv, Inc. (FISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	52.78	53.78	52.30	53.18	53.18	4,075,800
Aug 27, 2026	52.77	53.48	52.38	52.58	52.58	4,140,400
Aug 26, 2026	52.19	52.79	51.66	52.45	52.45	4,217,100
Aug 25, 2026	52.94	52.94	52.09	52.44	52.44	4,063,900
Aug 24, 2026	52.65	53.43	52.45	52.96	52.96	4,642,100
Aug 21, 2026	51.72	52.83	51.29	52.58	52.58	5,924,500
Aug 20, 2026	52.18	52.18	50.89	51.38	51.38	7,430,800
Aug 19, 2026	51.75	52.97	51.62	52.08	52.08	4,593,800
Aug 18, 2026	52.80	53.41	51.69	51.72	51.72	5,831,800
Aug 17, 2026	54.01	54.04	52.08	52.21	52.21	5,039,800
Aug 14, 2026	55.54	55.79	54.11	54.39	54.39	5,625,200
Aug 13, 2026	52.14	55.98	52.00	55.50	55.50	8,486,200
Aug 12, 2026	52.83	52.83	50.63	51.56	51.56	10,119,700
Aug 11, 2026	52.11	53.02	51.55	52.72	52.72	8,152,500
Aug 10, 2026	52.35	53.04	51.20	52.22	52.22	8,344,700
Aug 7, 2026	53.76	53.76	51.41	52.41	52.41	9,426,000
Aug 6, 2026	49.88	54.15	49.56	54.11	54.11	21,017,500
Aug 5, 2026	56.32	56.63	53.64	54.11	54.11	11,884,600
Aug 4, 2026	53.30	55.82	53.02	55.78	55.78	13,576,100
Aug 3, 2026	54.86	55.52	54.19	54.35	54.35	14,291,500
Jul 31, 2026	53.37	54.08	52.74	53.94	53.94	5,728,100
Jul 30, 2026	54.61	54.82	53.06	54.07	54.07	7,391,000
Jul 29, 2026	54.12	56.00	54.08	55.63	55.63	6,966,700
Jul 28, 2026	52.56	54.67	52.50	54.21	54.21	6,011,200
Jul 27, 2026	51.53	52.61	51.18	52.31	52.31	5,429,100

Historical stock data.