Fiserv (FISV) Historical Stock Prices

Fiserv, Inc. (FISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	50.23	51.72	49.99	51.02	51.02	5,261,100
Jul 23, 2026	50.25	50.50	49.65	49.97	49.97	5,376,800
Jul 22, 2026	50.75	51.02	49.95	50.22	50.22	3,788,000
Jul 21, 2026	50.98	51.87	50.58	50.61	50.61	4,754,300
Jul 20, 2026	50.49	51.95	49.99	51.68	51.68	5,876,300
Jul 17, 2026	51.44	52.23	50.26	50.63	50.63	6,042,200
Jul 16, 2026	51.01	51.87	50.03	51.72	51.72	8,090,000
Jul 15, 2026	51.25	51.95	50.14	50.36	50.36	7,260,300
Jul 14, 2026	50.27	50.76	49.48	49.54	49.54	5,553,900
Jul 13, 2026	51.08	52.21	51.06	51.18	51.18	6,656,400
Jul 10, 2026	52.01	52.37	50.10	50.45	50.45	7,438,500
Jul 9, 2026	50.00	51.66	49.77	51.65	51.65	4,906,300
Jul 8, 2026	51.32	51.85	50.47	50.60	50.60	8,240,200
Jul 7, 2026	54.03	55.36	52.56	52.71	52.71	11,326,700
Jul 6, 2026	52.25	52.33	50.84	51.78	51.78	5,322,800
Jul 2, 2026	51.22	53.15	51.22	52.33	52.33	9,180,400
Jul 1, 2026	50.08	51.81	49.66	50.73	50.73	7,048,300
Jun 30, 2026	48.83	49.11	47.24	49.05	49.05	6,804,600
Jun 29, 2026	50.03	50.46	48.58	48.83	48.83	7,067,100
Jun 26, 2026	47.57	49.56	47.57	49.45	49.45	18,520,100
Jun 25, 2026	48.37	48.78	47.30	47.53	47.53	6,879,200
Jun 24, 2026	47.46	48.90	47.32	48.19	48.19	6,324,400
Jun 23, 2026	47.85	48.14	47.17	47.30	47.30	6,597,500
Jun 22, 2026	47.88	48.78	47.04	47.18	47.18	7,415,500
Jun 18, 2026	48.57	48.95	47.50	47.86	47.86	13,540,200

Historical stock data.