Fiserv (FISV) Historical Stock Prices

Fiserv, Inc. (FISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	50.11	52.31	48.44	48.77	48.77	15,267,700
Jun 16, 2026	48.54	50.12	48.30	49.83	49.83	15,844,000
Jun 15, 2026	49.31	50.65	47.37	47.91	47.91	26,925,800
Jun 12, 2026	53.21	54.04	52.38	53.78	53.78	4,340,000
Jun 11, 2026	53.02	53.50	51.78	53.06	53.06	5,025,600
Jun 10, 2026	53.60	54.30	52.50	53.28	53.28	3,474,100
Jun 9, 2026	52.72	54.39	52.40	54.03	54.03	5,995,100
Jun 8, 2026	54.12	54.12	52.56	52.72	52.72	5,569,700
Jun 5, 2026	55.10	55.83	53.48	54.43	54.43	7,137,500
Jun 4, 2026	56.08	57.02	55.72	56.23	56.23	5,357,000
Jun 3, 2026	56.00	56.40	53.00	55.08	55.08	10,259,500
Jun 2, 2026	58.00	58.10	56.35	56.46	56.46	8,441,400
Jun 1, 2026	56.80	59.08	56.43	59.05	59.05	7,968,600
May 29, 2026	55.64	57.33	55.40	56.56	56.56	11,857,700
May 28, 2026	55.47	56.18	55.06	55.83	55.83	5,413,300
May 27, 2026	55.45	57.35	55.40	55.62	55.62	4,600,200
May 26, 2026	56.83	56.83	55.42	55.61	55.61	5,608,100
May 22, 2026	56.05	57.30	56.03	57.13	57.13	6,465,700
May 21, 2026	56.38	56.62	54.95	55.82	55.82	6,931,100
May 20, 2026	56.07	56.74	54.46	56.41	56.41	5,367,600
May 19, 2026	57.49	57.70	55.65	56.03	56.03	7,534,800
May 18, 2026	55.31	57.49	55.25	56.66	56.66	8,388,300
May 15, 2026	53.45	55.73	53.45	55.33	55.33	8,071,600
May 14, 2026	53.15	53.77	52.27	53.46	53.46	5,864,200
May 13, 2026	54.11	54.27	52.17	52.37	52.37	7,345,400

Historical stock data.