Fiserv (FISV) Historical Stock Prices

Fiserv, Inc. (FISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	54.55	55.43	54.08	54.88	54.88	6,321,400
May 11, 2026	54.99	55.26	54.13	54.39	54.39	6,423,400
May 8, 2026	56.75	56.75	54.64	55.48	55.48	5,568,900
May 7, 2026	56.37	57.74	56.36	56.81	56.81	7,149,800
May 6, 2026	57.56	57.71	55.67	56.11	56.11	10,024,600
May 5, 2026	57.82	59.54	56.50	57.28	57.28	15,413,500
May 4, 2026	62.15	64.03	62.00	62.81	62.81	7,055,300
May 1, 2026	63.50	63.92	62.05	62.14	62.14	4,083,100
Apr 30, 2026	61.33	62.75	60.49	62.65	62.65	5,102,500
Apr 29, 2026	61.70	62.46	61.17	62.02	62.02	4,806,800
Apr 28, 2026	61.74	62.37	61.12	61.60	61.60	4,100,300
Apr 27, 2026	60.41	61.61	60.41	61.27	61.27	4,249,400
Apr 24, 2026	61.43	61.43	60.28	60.84	60.84	3,997,400
Apr 23, 2026	62.40	62.86	60.57	61.55	61.55	4,808,700
Apr 22, 2026	63.26	63.62	62.46	63.26	63.26	3,979,400
Apr 21, 2026	64.87	65.29	62.93	63.26	63.26	4,639,700
Apr 20, 2026	63.97	65.06	63.86	64.14	64.14	5,687,400
Apr 17, 2026	63.07	64.34	62.56	63.97	63.97	5,159,400
Apr 16, 2026	61.53	62.77	61.31	62.44	62.44	4,921,200
Apr 15, 2026	59.99	61.84	59.88	61.29	61.29	7,169,200
Apr 14, 2026	58.97	59.62	58.53	59.02	59.02	4,446,000
Apr 13, 2026	55.90	59.05	55.70	58.79	58.79	7,401,800
Apr 10, 2026	56.35	56.67	55.47	56.09	56.09	5,217,900
Apr 9, 2026	56.16	56.54	55.19	56.41	56.41	5,612,100
Apr 8, 2026	56.94	58.19	56.48	56.63	56.63	7,722,700

Historical stock data.