Fiserv (FISV) Historical Stock Prices

Fiserv, Inc. (FISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	56.27	56.60	54.92	55.32	55.32	5,585,900
Apr 6, 2026	56.21	57.34	56.21	56.32	56.32	4,305,900
Apr 2, 2026	55.32	57.20	54.28	56.16	56.16	9,366,000
Apr 1, 2026	55.80	56.15	53.78	55.45	55.45	5,817,700
Mar 31, 2026	55.28	56.12	54.12	55.80	55.80	7,477,600
Mar 30, 2026	54.20	55.08	53.99	54.53	54.53	7,256,700
Mar 27, 2026	54.99	55.01	52.91	53.90	53.90	8,088,400
Mar 26, 2026	56.08	57.09	55.46	55.54	55.54	4,702,700
Mar 25, 2026	57.13	57.95	55.44	56.64	56.64	5,349,600
Mar 24, 2026	57.38	57.38	55.86	56.34	56.34	6,494,800
Mar 23, 2026	58.02	58.51	56.76	57.71	57.71	6,787,800
Mar 20, 2026	56.85	57.42	56.33	57.07	57.07	8,027,300
Mar 19, 2026	56.65	58.29	56.08	57.02	57.02	6,291,000
Mar 18, 2026	57.76	58.26	56.54	57.06	57.06	6,464,100
Mar 17, 2026	58.08	59.56	58.01	58.21	58.21	6,320,500
Mar 16, 2026	56.92	57.62	56.63	57.57	57.57	7,207,300
Mar 13, 2026	56.66	57.15	56.07	56.74	56.74	6,465,200
Mar 12, 2026	58.14	58.83	55.87	56.07	56.07	7,679,200
Mar 11, 2026	59.84	60.10	58.00	58.50	58.50	6,650,100
Mar 10, 2026	60.99	61.15	58.47	59.45	59.45	5,843,600
Mar 9, 2026	62.30	62.37	59.97	61.29	61.29	5,435,300
Mar 6, 2026	62.86	63.19	61.33	63.10	63.10	5,585,600
Mar 5, 2026	62.50	64.52	62.15	63.86	63.86	6,694,000
Mar 4, 2026	62.66	62.83	61.76	62.60	62.60	5,478,200
Mar 3, 2026	60.53	63.37	59.89	62.89	62.89	5,120,200

Historical stock data.