Fiserv (FISV) Historical Stock Prices

Fiserv, Inc. (FISV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	61.10	62.21	60.42	61.85	61.85	5,119,300
Feb 27, 2026	61.09	62.35	60.11	62.29	62.29	10,163,000
Feb 26, 2026	62.24	63.13	61.12	61.89	61.89	6,545,700
Feb 25, 2026	59.64	62.86	58.95	61.61	61.61	10,323,200
Feb 24, 2026	58.32	59.45	57.90	59.13	59.13	6,889,400
Feb 23, 2026	60.63	61.43	58.17	58.40	58.40	7,498,100
Feb 20, 2026	61.72	62.05	60.90	61.47	61.47	8,096,800
Feb 19, 2026	62.94	63.25	60.88	61.53	61.53	8,429,500
Feb 18, 2026	63.41	64.40	61.82	63.01	63.01	8,728,700
Feb 17, 2026	60.72	63.78	60.56	63.45	63.45	11,408,800
Feb 13, 2026	59.25	60.08	58.57	59.36	59.36	12,085,800
Feb 12, 2026	62.53	62.75	58.53	58.82	58.82	10,394,300
Feb 11, 2026	62.66	63.64	62.02	62.11	62.11	10,305,100
Feb 10, 2026	59.64	63.59	58.62	62.59	62.59	13,506,600
Feb 9, 2026	60.00	60.95	59.78	60.14	60.14	12,542,000
Feb 6, 2026	58.70	60.14	58.52	60.00	60.00	9,883,400
Feb 5, 2026	60.22	60.88	58.00	58.44	58.44	9,734,400
Feb 4, 2026	57.97	60.31	57.86	59.72	59.72	11,652,400
Feb 3, 2026	61.29	61.79	57.79	58.12	58.12	17,142,900
Feb 2, 2026	63.72	63.75	62.65	62.94	62.94	6,932,200
Jan 30, 2026	63.34	64.05	62.67	63.73	63.73	6,569,100
Jan 29, 2026	65.40	65.55	63.21	63.43	63.43	8,011,900
Jan 28, 2026	66.60	66.75	64.62	64.95	64.95	7,358,700
Jan 27, 2026	66.78	66.87	65.36	66.29	66.29	10,185,000
Jan 26, 2026	67.50	67.91	66.29	67.15	67.15	13,436,300

Historical stock data.