Fifth Third Bancorp (FITB) Historical Stock Prices

Fifth Third Bancorp (FITB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	50.63	51.29	50.34	50.74	49.52	10,932,500
Jan 22, 2026	53.00	53.33	50.62	50.89	49.67	12,387,800
Jan 21, 2026	50.45	52.96	50.36	52.86	51.59	15,663,300
Jan 20, 2026	48.85	50.68	48.24	50.12	48.91	20,591,400
Jan 16, 2026	49.15	49.48	48.77	49.16	47.98	9,789,600
Jan 15, 2026	48.63	49.27	48.63	49.02	47.84	8,961,900
Jan 14, 2026	48.01	48.83	47.78	48.57	47.40	7,795,200
Jan 13, 2026	48.66	48.86	47.88	48.13	46.97	7,873,700
Jan 12, 2026	48.74	48.76	47.99	48.52	47.35	7,348,100
Jan 9, 2026	50.01	50.13	49.19	49.27	48.09	6,979,500
Jan 8, 2026	49.11	50.47	49.00	49.82	48.62	8,758,900
Jan 7, 2026	49.66	49.73	48.61	49.17	47.99	7,354,400
Jan 6, 2026	49.21	49.89	48.89	49.78	48.58	8,609,000
Jan 5, 2026	47.61	49.11	47.52	48.62	47.45	6,428,800
Jan 2, 2026	46.85	47.93	46.57	47.71	46.56	5,558,100
Dec 31, 2025	47.09	47.33	46.77	46.81	45.68	4,717,800
Dec 30, 2025	47.82	47.87	47.41	47.53	46.00	4,877,100
Dec 29, 2025	48.41	48.45	47.78	47.82	46.28	4,959,500
Dec 26, 2025	48.38	48.54	48.15	48.41	46.85	4,032,300
Dec 24, 2025	48.24	48.45	47.99	48.22	46.66	3,707,700
Dec 23, 2025	48.25	48.43	48.06	48.10	46.55	6,372,400
Dec 22, 2025	47.83	48.44	47.78	48.22	46.66	5,443,900
Dec 19, 2025	47.68	48.09	47.54	47.83	46.29	7,971,300
Dec 18, 2025	47.84	48.34	47.44	47.66	46.12	5,256,800
Dec 17, 2025	47.80	47.99	47.47	47.75	46.21	6,647,000

Historical stock data.