Fifth Third Bancorp (FITB) Historical Stock Prices

Fifth Third Bancorp (FITB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	55.15	55.46	54.17	54.54	54.09	5,617,800
Aug 27, 2026	54.61	54.98	54.27	54.85	54.40	4,643,500
Aug 26, 2026	55.11	55.40	54.72	55.10	54.65	3,707,400
Aug 25, 2026	55.20	55.22	54.62	54.89	54.44	3,306,600
Aug 24, 2026	55.02	55.74	54.70	54.90	54.45	4,613,300
Aug 21, 2026	54.81	55.15	54.04	54.82	54.37	6,268,400
Aug 20, 2026	54.93	55.17	54.48	54.50	54.05	6,733,600
Aug 19, 2026	57.31	57.38	54.81	54.96	54.51	6,323,200
Aug 18, 2026	57.55	57.97	57.00	57.29	56.82	5,268,200
Aug 17, 2026	58.08	58.63	57.47	57.60	57.13	7,703,200
Aug 14, 2026	57.90	58.48	57.78	58.06	57.58	5,913,300
Aug 13, 2026	58.28	58.49	57.85	57.94	57.46	4,237,600
Aug 12, 2026	57.69	58.06	57.39	58.01	57.53	5,246,400
Aug 11, 2026	57.04	57.74	56.95	57.60	57.13	3,508,800
Aug 10, 2026	56.80	57.23	56.63	57.13	56.66	2,954,000
Aug 7, 2026	56.67	57.32	56.38	57.09	56.62	3,530,200
Aug 6, 2026	58.25	58.30	56.79	56.96	56.49	4,634,200
Aug 5, 2026	58.16	58.49	57.54	57.60	57.13	4,585,600
Aug 4, 2026	56.87	58.40	56.58	57.77	57.29	6,808,900
Aug 3, 2026	56.62	57.31	56.41	56.90	56.43	4,900,500
Jul 31, 2026	56.65	56.83	56.18	56.50	56.03	8,056,200
Jul 30, 2026	56.53	57.18	56.09	56.59	56.12	7,360,600
Jul 29, 2026	57.92	58.01	56.24	56.57	56.10	5,953,700
Jul 28, 2026	57.28	57.87	56.87	57.80	57.32	6,578,000
Jul 27, 2026	57.63	58.06	56.68	57.00	56.53	4,425,500

Historical stock data.