Fifth Third Bancorp (FITB) Historical Stock Prices

Fifth Third Bancorp (FITB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	57.29	57.78	56.92	57.41	56.94	5,193,400
Jul 23, 2026	57.08	57.40	56.28	57.15	56.68	5,145,300
Jul 22, 2026	57.73	57.88	57.40	57.67	57.19	4,224,400
Jul 21, 2026	57.59	57.66	56.60	57.66	57.18	4,737,400
Jul 20, 2026	57.83	58.48	57.08	57.40	56.93	5,881,400
Jul 17, 2026	58.93	58.93	55.00	58.01	57.53	11,587,400
Jul 16, 2026	58.28	59.50	58.09	59.37	58.88	8,607,600
Jul 15, 2026	57.26	58.27	57.19	57.94	57.46	6,228,500
Jul 14, 2026	57.23	58.09	56.87	57.05	56.58	6,672,700
Jul 13, 2026	57.31	57.47	56.76	57.18	56.71	4,901,700
Jul 10, 2026	56.90	57.37	56.63	57.07	56.60	4,443,800
Jul 9, 2026	56.14	56.82	55.83	56.54	56.07	6,753,700
Jul 8, 2026	57.48	57.54	55.60	55.76	55.30	8,204,900
Jul 7, 2026	58.43	58.52	57.88	57.92	57.44	5,908,400
Jul 6, 2026	57.24	58.07	57.03	57.89	57.41	5,339,900
Jul 2, 2026	57.73	57.87	56.69	57.16	56.69	5,464,300
Jul 1, 2026	56.22	58.15	56.00	57.49	57.02	12,255,200
Jun 30, 2026	56.41	56.74	55.62	56.37	55.91	6,356,200
Jun 29, 2026	56.22	56.94	56.08	56.78	55.92	6,380,100
Jun 26, 2026	56.50	56.77	55.97	56.31	55.45	10,038,400
Jun 25, 2026	55.26	56.59	55.07	56.41	55.55	8,254,000
Jun 24, 2026	54.87	55.34	54.57	54.96	54.12	7,856,000
Jun 23, 2026	53.39	54.85	53.21	54.67	53.84	6,819,500
Jun 22, 2026	52.95	54.14	52.95	53.61	52.79	6,431,900
Jun 18, 2026	53.09	53.21	52.56	52.74	51.94	11,882,300

Historical stock data.