Fifth Third Bancorp (FITB) Historical Stock Prices

Fifth Third Bancorp (FITB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	53.82	54.16	52.30	52.58	51.78	10,423,700
Jun 16, 2026	53.15	53.88	53.12	53.44	52.63	5,513,200
Jun 15, 2026	55.00	55.30	52.96	53.00	52.19	10,265,700
Jun 12, 2026	53.80	54.89	53.73	54.73	53.90	7,090,800
Jun 11, 2026	52.89	53.63	52.62	53.42	52.61	6,572,700
Jun 10, 2026	52.91	53.93	52.44	52.65	51.85	8,449,600
Jun 9, 2026	52.32	53.12	51.86	52.71	51.91	7,505,600
Jun 8, 2026	52.14	52.67	51.79	51.96	51.17	5,122,800
Jun 5, 2026	51.87	52.37	51.42	52.01	51.22	6,349,200
Jun 4, 2026	50.03	51.92	49.95	51.80	51.01	10,350,700
Jun 3, 2026	50.15	50.15	49.47	49.49	48.74	6,720,600
Jun 2, 2026	48.32	50.41	48.24	50.31	49.54	10,083,800
Jun 1, 2026	49.41	49.65	48.31	48.56	47.82	6,682,900
May 29, 2026	49.79	50.14	49.63	49.93	49.17	16,265,300
May 28, 2026	49.67	50.10	49.29	49.88	49.12	6,059,100
May 27, 2026	49.96	50.48	49.73	49.89	49.13	7,844,400
May 26, 2026	49.65	50.18	49.53	49.82	49.06	7,076,400
May 22, 2026	49.16	49.68	49.16	49.48	48.73	3,609,100
May 21, 2026	48.86	49.22	48.37	49.16	48.41	4,218,800
May 20, 2026	48.00	49.12	47.37	48.86	48.12	4,863,900
May 19, 2026	47.76	47.94	47.20	47.60	46.88	6,998,800
May 18, 2026	47.51	48.20	47.40	47.94	47.21	6,769,000
May 15, 2026	47.73	47.83	46.80	47.35	46.63	5,930,400
May 14, 2026	47.69	48.09	47.51	47.70	46.97	7,225,600
May 13, 2026	48.27	48.45	47.13	47.17	46.45	5,418,100

Historical stock data.