Fifth Third Bancorp (FITB) Historical Stock Prices

Fifth Third Bancorp (FITB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	48.69	48.84	47.75	48.63	47.89	5,134,700
May 11, 2026	49.45	49.60	48.42	48.65	47.91	4,488,900
May 8, 2026	49.85	50.04	49.28	49.33	48.58	4,216,500
May 7, 2026	50.78	50.91	49.59	49.67	48.91	5,097,200
May 6, 2026	50.75	51.25	50.75	50.84	50.07	5,067,700
May 5, 2026	49.58	50.38	49.31	50.30	49.53	4,562,300
May 4, 2026	50.07	50.26	49.19	49.40	48.65	4,016,600
May 1, 2026	50.81	50.91	50.29	50.43	49.66	5,035,900
Apr 30, 2026	49.68	50.90	49.30	50.76	49.99	5,985,800
Apr 29, 2026	50.38	50.67	49.53	49.79	49.03	4,321,100
Apr 28, 2026	50.82	51.00	50.09	50.31	49.54	4,249,100
Apr 27, 2026	49.66	50.46	49.51	50.33	49.56	5,056,000
Apr 24, 2026	50.97	50.97	49.30	49.66	48.90	4,550,600
Apr 23, 2026	50.60	50.95	49.96	50.89	50.12	5,398,600
Apr 22, 2026	51.40	51.50	50.30	50.56	49.79	6,276,300
Apr 21, 2026	51.15	51.86	50.91	51.10	50.32	6,838,200
Apr 20, 2026	49.90	51.10	49.90	50.98	50.20	7,056,600
Apr 17, 2026	50.91	51.05	49.85	50.34	49.57	11,725,100
Apr 16, 2026	49.67	50.09	49.47	49.52	48.77	6,984,600
Apr 15, 2026	49.84	50.26	49.38	49.84	49.08	6,796,000
Apr 14, 2026	49.80	50.03	49.20	49.77	49.01	6,008,400
Apr 13, 2026	48.93	49.88	48.74	49.84	49.08	5,152,800
Apr 10, 2026	50.59	50.59	49.27	49.31	48.56	7,544,100
Apr 9, 2026	49.11	50.45	49.09	50.22	49.46	5,768,100
Apr 8, 2026	49.21	49.77	48.89	49.34	48.59	7,863,800

Historical stock data.