Fifth Third Bancorp (FITB) Historical Stock Prices

Fifth Third Bancorp (FITB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	47.56	47.90	47.26	47.79	47.06	7,504,000
Apr 6, 2026	47.11	47.68	47.00	47.56	46.84	7,392,300
Apr 2, 2026	45.76	47.25	45.66	47.11	46.39	7,299,600
Apr 1, 2026	46.68	47.41	46.51	46.82	46.11	11,797,400
Mar 31, 2026	45.01	46.59	44.72	46.46	45.75	13,835,900
Mar 30, 2026	44.97	45.04	44.33	44.68	43.61	8,358,100
Mar 27, 2026	45.28	45.40	44.41	44.54	43.47	8,926,300
Mar 26, 2026	45.11	45.84	45.11	45.41	44.32	7,897,700
Mar 25, 2026	46.12	46.71	45.33	45.81	44.71	7,145,200
Mar 24, 2026	44.68	46.59	44.68	45.99	44.88	11,548,200
Mar 23, 2026	45.71	45.92	44.90	45.37	44.28	13,723,000
Mar 20, 2026	43.66	44.22	43.38	44.19	43.13	23,876,700
Mar 19, 2026	43.22	44.09	42.94	43.66	42.61	10,295,700
Mar 18, 2026	44.17	44.51	43.52	43.90	42.84	7,671,500
Mar 17, 2026	44.69	44.95	44.14	44.22	43.16	8,076,100
Mar 16, 2026	44.26	44.60	44.02	44.10	43.04	10,646,700
Mar 13, 2026	44.36	44.52	43.34	43.40	42.36	9,724,400
Mar 12, 2026	43.96	44.54	43.42	43.59	42.54	12,594,300
Mar 11, 2026	46.16	46.35	44.96	45.06	43.98	14,877,800
Mar 10, 2026	46.88	47.66	46.08	46.59	45.47	11,205,700
Mar 9, 2026	46.11	47.21	45.26	46.98	45.85	13,094,900
Mar 6, 2026	47.64	47.80	46.41	47.30	46.16	8,554,900
Mar 5, 2026	49.00	49.32	48.26	48.69	47.52	9,885,200
Mar 4, 2026	49.67	49.81	49.14	49.54	48.35	6,577,900
Mar 3, 2026	48.74	49.97	48.21	49.57	48.38	8,796,100

Historical stock data.