Fifth Third Bancorp (FITB) Historical Stock Prices

Fifth Third Bancorp (FITB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	49.02	50.37	48.46	49.84	48.64	9,607,000
Feb 27, 2026	50.92	51.25	48.69	49.47	48.28	16,710,000
Feb 26, 2026	51.54	52.64	51.49	51.97	50.72	8,885,100
Feb 25, 2026	50.80	51.65	50.52	51.56	50.32	10,989,900
Feb 24, 2026	50.50	50.89	49.60	50.20	48.99	8,494,700
Feb 23, 2026	53.60	53.89	50.23	50.71	49.49	8,197,300
Feb 20, 2026	52.90	53.63	52.27	53.62	52.33	8,395,800
Feb 19, 2026	53.19	53.55	52.47	52.90	51.63	9,266,700
Feb 18, 2026	53.12	54.13	52.83	53.67	52.38	11,271,400
Feb 17, 2026	53.37	53.65	52.69	53.06	51.78	8,262,800
Feb 13, 2026	52.76	53.35	52.08	52.86	51.59	9,164,200
Feb 12, 2026	54.68	55.43	52.73	53.16	51.88	11,690,500
Feb 11, 2026	54.95	55.44	53.90	54.33	53.02	11,173,400
Feb 10, 2026	54.16	54.91	53.57	54.50	53.19	10,514,700
Feb 9, 2026	55.02	55.03	54.17	54.33	53.02	7,886,100
Feb 6, 2026	54.40	55.35	54.33	55.08	53.76	16,323,500
Feb 5, 2026	53.85	54.12	52.86	53.79	52.50	15,837,000
Feb 4, 2026	53.31	55.36	53.20	54.09	52.79	22,395,800
Feb 3, 2026	51.85	52.93	51.85	52.75	51.48	18,253,900
Feb 2, 2026	49.42	52.02	49.42	51.95	50.70	22,331,900
Jan 30, 2026	49.66	50.49	49.10	50.22	49.01	104,196,200
Jan 29, 2026	50.08	50.31	49.30	49.79	48.59	12,722,700
Jan 28, 2026	50.84	50.84	49.08	49.69	48.50	13,180,000
Jan 27, 2026	50.56	51.16	50.38	50.84	49.62	7,466,100
Jan 26, 2026	50.72	51.10	50.11	50.49	49.28	9,551,400

Historical stock data.