State Street SPDR S&P Kensho Future Security ETF (FITE) Historical ETF Prices

State Street SPDR S&P Kensho Future Security ETF (FITE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	95.80	95.80	94.23	94.60	94.52	11,200
Jan 23, 2026	97.00	97.00	95.28	95.71	95.63	11,100
Jan 22, 2026	96.54	97.09	95.73	96.62	96.54	13,100
Jan 21, 2026	95.77	96.17	93.09	95.33	95.25	16,100
Jan 20, 2026	95.09	96.56	94.36	94.51	94.43	13,200
Jan 16, 2026	97.14	97.47	96.49	96.85	96.77	13,800
Jan 15, 2026	95.91	97.31	95.86	96.55	96.47	14,600
Jan 14, 2026	94.49	95.64	94.49	95.64	95.56	5,800
Jan 13, 2026	95.62	95.64	94.61	94.94	94.86	12,600
Jan 12, 2026	93.58	94.72	93.38	94.72	94.64	15,400
Jan 9, 2026	92.89	93.96	92.58	93.46	93.38	43,200
Jan 8, 2026	92.33	93.14	91.74	92.07	91.99	42,700
Jan 7, 2026	91.73	92.00	90.81	90.81	90.73	11,600
Jan 6, 2026	89.62	91.28	89.43	91.28	91.20	9,500
Jan 5, 2026	87.42	89.85	87.42	89.61	89.54	35,200
Jan 2, 2026	86.32	86.74	85.50	86.62	86.55	8,500
Dec 31, 2025	86.16	86.16	85.31	85.33	85.26	4,100
Dec 30, 2025	86.26	86.64	86.12	86.12	86.05	11,500
Dec 29, 2025	86.14	86.36	85.99	86.17	86.10	7,000
Dec 26, 2025	86.59	86.71	86.29	86.49	86.42	8,700
Dec 24, 2025	87.59	87.59	86.98	87.29	87.22	2,200
Dec 23, 2025	87.12	87.64	87.12	87.53	87.46	3,700
Dec 22, 2025	86.60	88.03	86.60	87.59	87.52	9,800
Dec 19, 2025	83.93	85.73	83.93	85.66	85.55	6,100
Dec 18, 2025	83.61	84.29	83.39	83.56	83.46	4,900

Historical stock data.