State Street SPDR S&P Kensho Future Security ETF

FITE · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Kensho Future Security ETF (FITE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026111.48112.13110.81111.45111.409,300
Aug 28, 2026114.36114.36111.32111.39111.3414,900
Aug 27, 2026112.26114.32112.26114.20114.1513,200
Aug 26, 2026108.70110.23108.70109.89109.847,600
Aug 25, 2026110.09110.09108.52108.89108.855,700
Aug 24, 2026111.49111.49109.58109.58109.5413,000
Aug 21, 2026112.02112.26111.29112.10112.052,900
Aug 20, 2026113.29113.29110.87111.27111.226,300
Aug 19, 2026117.03117.03113.35114.10114.069,800
Aug 18, 2026118.05118.05116.18116.42116.376,700
Aug 17, 2026119.25119.25117.62117.70117.654,100
Aug 14, 2026120.40120.45119.07119.40119.359,100
Aug 13, 2026118.82119.69118.04119.56119.514,200
Aug 12, 2026117.98118.37117.41118.21118.176,900
Aug 11, 2026117.14118.21116.67117.61117.569,800
Aug 10, 2026116.49117.72116.39116.89116.847,700
Aug 7, 2026114.50115.93114.37115.93115.888,000
Aug 6, 2026111.45113.58111.45113.57113.525,300
Aug 5, 2026115.47116.20113.84113.84113.795,600
Aug 4, 2026112.15114.41112.13114.25114.217,000
Aug 3, 2026106.63110.27106.63110.27110.2211,500
Jul 31, 2026106.53106.86104.49106.63106.597,700
Jul 30, 2026103.06105.53103.02105.43105.395,100
Jul 29, 2026106.84106.84102.49102.53102.4914,800
Jul 28, 2026105.86107.43104.68106.78106.747,300