State Street SPDR S&P Kensho Future Security ETF

FITE · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Kensho Future Security ETF (FITE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026107.80108.75107.09107.64107.605,500
Jul 24, 2026107.46107.46106.40106.44106.405,100
Jul 23, 2026106.01108.16106.01106.91106.875,700
Jul 22, 2026108.40108.40106.46106.85106.817,500
Jul 21, 2026107.34108.08107.14107.86107.8217,000
Jul 20, 2026107.50108.57107.19107.19107.145,500
Jul 17, 2026106.00108.32105.58107.50107.469,400
Jul 16, 2026109.26109.26107.26107.31107.264,900
Jul 15, 2026112.28112.73109.20109.50109.4613,000
Jul 14, 2026109.00111.72109.00111.15111.114,900
Jul 13, 2026110.07110.07108.03108.50108.467,200
Jul 10, 2026112.32112.67110.09110.21110.1613,100
Jul 9, 2026111.16112.32111.16112.19112.146,200
Jul 8, 2026110.53110.90110.00110.90110.854,900
Jul 7, 2026114.62114.62111.39111.75111.704,900
Jul 6, 2026112.62115.21112.62114.36114.318,900
Jul 2, 2026113.99114.53112.22112.69112.648,800
Jul 1, 2026113.86115.14113.24113.24113.195,500
Jun 30, 2026111.15112.49110.99112.37112.329,700
Jun 29, 2026107.08109.05107.08109.03108.998,600
Jun 26, 2026102.40105.46102.40105.46105.426,100
Jun 25, 2026103.66104.30102.77103.38103.3310,900
Jun 24, 2026104.91104.91103.27103.27103.225,800
Jun 23, 2026103.08105.89103.08104.72104.687,800
Jun 22, 2026106.39106.39104.38104.88104.848,300