State Street SPDR S&P Kensho Future Security ETF (FITE) Historical ETF Prices

State Street SPDR S&P Kensho Future Security ETF (FITE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	108.34	108.34	105.05	106.85	106.79	7,900
Jun 17, 2026	107.38	108.68	106.98	106.98	106.93	5,500
Jun 16, 2026	109.00	109.18	107.24	107.24	107.19	6,000
Jun 15, 2026	111.06	111.06	109.28	109.28	109.22	24,100
Jun 12, 2026	110.16	110.27	107.99	108.56	108.50	7,200
Jun 11, 2026	106.54	110.64	106.50	110.55	110.50	8,700
Jun 10, 2026	105.58	107.45	104.88	105.04	104.98	5,500
Jun 9, 2026	109.13	109.47	102.70	106.55	106.50	11,600
Jun 8, 2026	111.17	111.17	109.10	109.10	109.05	4,000
Jun 5, 2026	114.23	114.72	108.26	109.14	109.08	23,800
Jun 4, 2026	112.93	117.34	112.62	116.42	116.36	14,000
Jun 3, 2026	117.66	117.66	114.41	114.50	114.44	17,600
Jun 2, 2026	117.00	118.60	116.87	118.50	118.44	7,400
Jun 1, 2026	117.00	117.60	115.07	117.12	117.06	10,200
May 29, 2026	115.00	117.08	112.80	117.08	117.02	9,700
May 28, 2026	112.91	116.15	112.91	115.77	115.71	15,700
May 27, 2026	111.77	111.77	110.02	111.62	111.57	7,700
May 26, 2026	110.95	112.25	110.02	111.87	111.81	13,600
May 22, 2026	105.20	108.32	105.20	108.30	108.24	11,100
May 21, 2026	103.15	104.31	102.91	104.31	104.26	4,600
May 20, 2026	102.40	104.12	102.40	104.12	104.07	5,900
May 19, 2026	101.75	101.96	100.36	101.55	101.50	5,600
May 18, 2026	101.82	102.37	100.96	102.37	102.31	5,500
May 15, 2026	100.73	101.43	100.47	100.67	100.62	5,400
May 14, 2026	101.28	102.84	100.73	102.75	102.70	6,200

Historical stock data.