State Street SPDR S&P Kensho Future Security ETF (FITE) Historical ETF Prices

State Street SPDR S&P Kensho Future Security ETF (FITE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	100.06	100.70	98.70	100.26	100.21	3,100
May 12, 2026	100.25	100.61	97.88	99.87	99.82	6,300
May 11, 2026	99.49	101.02	99.49	100.58	100.53	11,400
May 8, 2026	97.89	99.39	97.28	99.39	99.33	6,400
May 7, 2026	97.89	98.40	96.60	97.02	96.97	10,200
May 6, 2026	96.10	97.67	95.35	97.66	97.61	6,600
May 5, 2026	96.42	96.42	95.35	95.80	95.75	4,600
May 4, 2026	95.46	96.61	95.11	95.37	95.32	13,900
May 1, 2026	95.34	95.34	94.60	95.10	95.05	3,100
Apr 30, 2026	93.16	94.90	93.16	94.85	94.80	4,800
Apr 29, 2026	91.85	92.13	91.43	92.13	92.08	4,100
Apr 28, 2026	92.96	93.37	91.88	92.76	92.71	18,200
Apr 27, 2026	93.33	93.33	92.49	93.28	93.23	3,800
Apr 24, 2026	94.31	94.31	92.63	93.24	93.19	10,600
Apr 23, 2026	95.54	95.54	92.50	93.65	93.60	17,400
Apr 22, 2026	97.11	97.35	95.31	96.08	96.03	31,700
Apr 21, 2026	96.09	97.05	95.24	95.24	95.19	8,100
Apr 20, 2026	95.22	95.67	94.86	95.42	95.37	3,400
Apr 17, 2026	95.55	96.29	94.76	94.77	94.72	24,500
Apr 16, 2026	93.13	94.52	92.92	94.52	94.47	6,700
Apr 15, 2026	91.62	92.37	91.36	92.36	92.32	8,300
Apr 14, 2026	92.26	92.26	90.79	91.08	91.04	7,100
Apr 13, 2026	87.99	91.31	87.99	91.26	91.21	12,800
Apr 10, 2026	88.91	89.18	88.59	88.64	88.60	7,000
Apr 9, 2026	91.60	91.60	89.48	89.66	89.62	5,700

Historical stock data.