State Street SPDR S&P Kensho Future Security ETF (FITE) Historical ETF Prices

State Street SPDR S&P Kensho Future Security ETF (FITE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	92.97	93.27	91.18	91.73	91.69	9,600
Apr 7, 2026	89.40	89.99	88.40	89.74	89.69	6,800
Apr 6, 2026	89.29	90.08	89.07	89.65	89.60	12,000
Apr 2, 2026	85.58	89.60	85.58	89.32	89.27	6,000
Apr 1, 2026	86.65	87.89	86.65	86.96	86.92	8,200
Mar 31, 2026	83.39	85.80	83.39	85.54	85.50	5,700
Mar 30, 2026	85.47	85.47	81.86	82.07	82.03	9,500
Mar 27, 2026	86.63	86.63	84.01	84.24	84.20	14,100
Mar 26, 2026	88.44	89.60	87.07	87.16	87.12	18,500
Mar 25, 2026	89.29	90.64	89.29	89.51	89.46	7,000
Mar 24, 2026	88.26	88.76	87.75	88.04	87.99	11,800
Mar 23, 2026	88.34	90.00	87.77	89.21	89.17	14,800
Mar 20, 2026	88.98	88.98	86.66	87.19	87.12	8,300
Mar 19, 2026	88.00	89.72	87.52	89.21	89.14	13,700
Mar 18, 2026	90.34	90.66	89.10	89.10	89.03	7,000
Mar 17, 2026	89.17	90.50	89.17	90.50	90.42	10,300
Mar 16, 2026	89.30	89.67	88.03	88.49	88.42	10,100
Mar 13, 2026	90.08	90.49	87.89	88.10	88.03	11,700
Mar 12, 2026	89.50	90.00	88.85	88.93	88.86	10,400
Mar 11, 2026	89.45	90.68	89.45	90.24	90.16	9,700
Mar 10, 2026	90.52	91.03	89.85	89.85	89.78	13,600
Mar 9, 2026	89.77	90.67	88.49	90.57	90.50	62,500
Mar 6, 2026	89.03	91.11	89.03	90.05	89.97	7,500
Mar 5, 2026	90.90	92.00	89.13	90.56	90.48	12,700
Mar 4, 2026	89.95	91.55	89.95	91.41	91.33	16,200

Historical stock data.