State Street SPDR S&P Kensho Future Security ETF (FITE) Historical ETF Prices

State Street SPDR S&P Kensho Future Security ETF (FITE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	89.16	91.18	88.14	90.35	90.27	11,400
Mar 2, 2026	88.97	91.22	88.97	90.64	90.56	11,500
Feb 27, 2026	88.21	88.43	87.53	88.43	88.36	4,700
Feb 26, 2026	89.00	89.69	88.26	89.69	89.62	10,700
Feb 25, 2026	89.51	89.51	88.12	88.76	88.69	7,600
Feb 24, 2026	87.41	89.23	86.67	88.93	88.86	4,400
Feb 23, 2026	88.41	88.41	87.13	87.45	87.38	11,100
Feb 20, 2026	91.09	91.71	89.25	89.25	89.18	7,500
Feb 19, 2026	90.01	91.27	89.36	91.27	91.19	12,300
Feb 18, 2026	89.26	90.71	89.25	89.83	89.76	5,200
Feb 17, 2026	88.75	89.25	87.23	88.68	88.61	8,200
Feb 13, 2026	87.71	89.63	87.25	89.10	89.03	12,800
Feb 12, 2026	89.25	89.34	86.51	87.23	87.16	19,700
Feb 11, 2026	91.86	91.86	87.92	88.67	88.60	13,800
Feb 10, 2026	91.32	91.68	90.72	90.72	90.64	8,500
Feb 9, 2026	89.12	91.71	89.12	91.39	91.32	9,600
Feb 6, 2026	87.12	89.24	87.00	89.24	89.17	7,900
Feb 5, 2026	86.88	87.86	85.02	85.12	85.05	15,400
Feb 4, 2026	91.56	91.56	87.10	88.32	88.25	10,400
Feb 3, 2026	91.95	91.95	89.60	91.67	91.60	5,300
Feb 2, 2026	91.91	92.43	91.49	91.57	91.49	10,300
Jan 30, 2026	92.83	92.83	91.59	92.06	91.98	8,900
Jan 29, 2026	96.16	96.16	93.28	94.11	94.03	10,300
Jan 28, 2026	96.75	96.76	95.99	96.15	96.07	7,400
Jan 27, 2026	95.38	97.22	95.38	96.98	96.90	5,000

Historical stock data.