Comfort Systems USA, Inc.

FIX · NYSE

Prices in USD

Historical prices

Comfort Systems USA, Inc. (FIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 20261,630.001,634.941,578.341,609.691,609.69451,100
Aug 21, 20261,690.001,711.301,633.791,655.611,655.61370,000
Aug 20, 20261,679.171,707.411,656.151,672.941,672.94359,900
Aug 19, 20261,750.871,750.871,631.501,696.061,696.06434,400
Aug 18, 20261,806.161,815.071,720.771,739.081,739.08476,100
Aug 17, 20261,796.001,883.701,791.731,881.181,881.18451,200
Aug 14, 20261,732.001,797.001,725.001,774.061,774.06375,200
Aug 13, 20261,743.211,759.161,710.021,727.641,727.64309,400
Aug 12, 20261,770.001,792.621,736.691,738.821,737.92315,900
Aug 11, 20261,700.001,725.101,684.051,688.051,687.18394,400
Aug 10, 20261,707.891,726.001,672.791,674.841,673.97271,900
Aug 7, 20261,760.751,769.001,659.281,694.551,693.67341,200
Aug 6, 20261,721.111,773.241,700.781,713.601,712.71391,800
Aug 5, 20261,760.971,810.991,735.281,737.001,736.10441,200
Aug 4, 20261,809.921,824.561,730.001,775.861,774.94553,600
Aug 3, 20261,674.321,776.291,657.001,770.961,770.04391,500
Jul 31, 20261,777.601,803.351,718.591,729.691,728.79392,300
Jul 30, 20261,689.101,724.321,650.831,697.841,696.96694,400
Jul 29, 20261,608.001,644.081,491.241,519.961,519.17770,800
Jul 28, 20261,665.201,674.001,533.411,626.321,625.48671,400
Jul 27, 20261,735.451,802.001,655.261,730.421,729.52632,500
Jul 24, 20261,821.331,849.991,701.061,733.601,732.70737,600
Jul 23, 20261,793.781,879.991,793.781,831.151,830.20729,300
Jul 22, 20261,717.001,806.161,712.001,791.061,790.13399,500
Jul 21, 20261,784.951,799.991,736.701,773.511,772.59325,900