Comfort Systems USA, Inc.

FIX · NYSE

Prices in USD

Historical prices

Comfort Systems USA, Inc. (FIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 20261,700.011,734.381,685.001,712.181,711.29487,400
Jul 17, 20261,576.071,685.301,556.351,674.061,673.191,204,800
Jul 16, 20261,682.501,706.701,650.011,680.601,679.73408,700
Jul 15, 20261,788.491,788.591,678.031,736.701,735.80385,400
Jul 14, 20261,785.001,824.981,743.441,775.101,774.18284,400
Jul 13, 20261,722.011,751.441,695.001,732.031,731.13318,000
Jul 10, 20261,748.991,769.401,722.571,756.091,755.18368,500
Jul 9, 20261,756.061,814.721,756.061,781.421,780.50550,000
Jul 8, 20261,650.001,697.001,628.231,684.941,684.07452,300
Jul 7, 20261,747.651,747.651,621.011,683.441,682.57564,400
Jul 6, 20261,772.211,831.631,766.131,793.031,792.10340,600
Jul 2, 20261,877.001,886.421,712.511,741.301,740.40644,900
Jul 1, 20261,935.581,935.581,853.011,865.151,864.18438,200
Jun 30, 20261,949.001,998.811,925.011,981.951,980.92376,700
Jun 29, 20261,879.391,965.801,849.991,948.691,947.68593,700
Jun 26, 20261,957.041,957.131,848.001,854.231,853.271,413,700
Jun 25, 20262,011.322,039.561,972.002,017.572,016.53401,300
Jun 24, 20261,921.301,999.981,891.021,954.471,953.46381,700
Jun 23, 20261,940.001,990.621,888.011,908.071,907.08674,600
Jun 22, 20262,011.342,072.311,994.172,066.512,065.44638,100
Jun 18, 20261,990.052,004.991,935.001,967.411,966.39724,100
Jun 17, 20261,946.401,977.481,924.731,931.771,930.77513,200
Jun 16, 20261,959.341,998.001,913.941,913.941,912.95458,200
Jun 15, 20261,964.001,993.701,932.561,952.021,951.01380,700
Jun 12, 20261,849.221,912.871,845.191,877.611,876.64451,700