Comfort Systems USA, Inc.

FIX · NYSE

Prices in USD

Historical prices

Comfort Systems USA, Inc. (FIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 20261,731.001,851.001,720.501,843.421,842.47501,000
Jun 10, 20261,819.501,838.261,705.001,719.481,718.59532,700
Jun 9, 20261,876.491,907.411,737.241,831.561,830.61554,200
Jun 8, 20261,886.801,889.541,796.101,852.031,851.07354,200
Jun 5, 20261,868.011,926.841,825.231,843.941,842.99365,800
Jun 4, 20261,816.101,932.601,792.001,914.651,913.66477,000
Jun 3, 20261,884.501,972.681,850.001,850.041,849.08513,800
Jun 2, 20261,812.451,895.131,812.451,883.261,882.29479,800
Jun 1, 20261,765.751,826.991,750.001,787.881,786.95476,700
May 29, 20261,859.061,865.731,794.161,828.211,827.26875,300
May 28, 20261,866.921,880.491,810.571,855.151,854.19345,000
May 27, 20261,891.021,916.681,826.211,867.091,866.12317,400
May 26, 20261,877.391,921.591,866.251,883.561,882.59316,500
May 22, 20261,856.241,860.361,783.211,828.251,827.30250,200
May 21, 20261,836.681,874.181,820.001,835.331,834.38276,200
May 20, 20261,865.001,891.201,828.601,835.511,834.56419,300
May 19, 20261,783.111,872.841,755.611,825.501,824.56514,200
May 18, 20261,987.141,987.141,833.891,854.431,853.47582,100
May 15, 20261,979.131,998.981,925.001,992.741,991.71570,300
May 14, 20262,036.002,073.992,015.002,042.362,040.50225,900
May 13, 20262,039.042,050.001,960.002,034.632,032.78313,200
May 12, 20261,991.182,027.701,941.362,016.312,014.48382,000
May 11, 20261,955.002,045.141,942.662,032.982,031.13377,100
May 8, 20261,980.001,980.001,921.661,952.371,950.60265,700
May 7, 20262,002.002,002.001,902.091,942.021,940.25506,100