Comfort Systems USA, Inc.

FIX · NYSE

Prices in USD

Historical prices

Comfort Systems USA, Inc. (FIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 20261,995.722,018.051,916.752,011.492,009.66432,500
May 5, 20261,951.502,003.651,938.001,967.241,965.45449,100
May 4, 20261,867.501,905.581,857.961,891.951,890.23382,600
May 1, 20261,852.011,877.351,817.431,867.021,865.32316,300
Apr 30, 20261,749.131,855.431,749.131,840.251,838.58572,900
Apr 29, 20261,720.201,756.351,713.211,724.141,722.57353,700
Apr 28, 20261,740.001,775.491,680.511,719.211,717.65386,800
Apr 27, 20261,744.601,805.001,685.001,794.041,792.41492,100
Apr 24, 20261,774.141,829.661,676.761,726.121,724.55834,800
Apr 23, 20261,731.751,798.961,731.751,773.911,772.30604,900
Apr 22, 20261,715.001,730.261,677.091,724.491,722.92368,600
Apr 21, 20261,705.291,719.001,661.911,674.161,672.64364,600
Apr 20, 20261,646.331,685.001,635.201,680.091,678.56256,900
Apr 17, 20261,623.211,654.291,605.001,650.471,648.97434,900
Apr 16, 20261,655.201,655.201,584.271,605.971,604.51287,000
Apr 15, 20261,642.901,659.391,598.471,648.961,647.46333,800
Apr 14, 20261,645.001,671.951,617.011,650.481,648.98374,800
Apr 13, 20261,582.871,635.581,582.871,627.811,626.33426,400
Apr 10, 20261,592.451,614.001,567.001,592.841,591.39241,200
Apr 9, 20261,531.511,601.901,531.511,574.451,573.02363,500
Apr 8, 20261,510.001,547.531,501.321,525.161,523.77435,100
Apr 7, 20261,433.671,447.801,400.001,424.911,423.61231,400
Apr 6, 20261,417.191,435.841,394.981,434.091,432.79233,400
Apr 2, 20261,378.031,464.591,368.001,417.191,415.90283,200
Apr 1, 20261,393.751,465.441,393.751,428.521,427.22426,400