Comfort Systems USA, Inc.

FIX · NYSE

Prices in USD

Historical prices

Comfort Systems USA, Inc. (FIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 20261,299.521,381.021,298.341,378.991,377.74450,500
Mar 30, 20261,385.331,398.871,255.001,273.181,272.02559,400
Mar 27, 20261,366.201,390.001,346.701,366.771,365.53296,300
Mar 26, 20261,446.551,455.841,346.001,358.661,357.42420,700
Mar 25, 20261,479.151,495.461,461.521,470.641,469.30279,700
Mar 24, 20261,412.071,472.421,387.571,461.521,460.19572,400
Mar 23, 20261,367.541,456.001,358.861,408.251,406.97574,000
Mar 20, 20261,425.421,450.051,346.071,356.751,355.52933,400
Mar 19, 20261,384.601,463.171,371.151,444.601,443.29415,500
Mar 18, 20261,438.711,462.001,422.921,423.001,421.71425,300
Mar 17, 20261,410.101,432.791,397.021,424.461,423.16238,600
Mar 16, 20261,392.051,421.081,391.071,414.101,412.81288,900
Mar 13, 20261,396.021,418.001,358.001,365.341,364.10280,100
Mar 12, 20261,390.841,405.861,353.821,373.761,372.51301,400
Mar 11, 20261,384.421,436.071,362.011,407.321,406.04318,900
Mar 10, 20261,384.991,409.991,372.401,383.621,382.36389,900
Mar 9, 20261,246.741,373.651,225.241,372.401,371.15600,500
Mar 6, 20261,290.001,327.681,270.691,279.061,277.90557,000
Mar 5, 20261,408.851,415.991,287.911,348.221,346.29553,300
Mar 4, 20261,407.611,441.001,380.221,430.381,428.34390,400
Mar 3, 20261,412.001,412.001,344.031,391.161,389.17614,700
Mar 2, 20261,405.521,439.121,389.541,438.241,436.19388,300
Feb 27, 20261,418.711,441.621,395.841,429.371,427.33489,600
Feb 26, 20261,453.291,457.761,377.601,438.231,436.18456,200
Feb 25, 20261,468.001,500.001,442.511,450.601,448.53405,800