Comfort Systems USA, Inc.

FIX · NYSE

Prices in USD

Historical prices

Comfort Systems USA, Inc. (FIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 20261,410.171,480.971,375.001,468.581,466.48507,100
Feb 23, 20261,463.001,465.491,387.541,413.571,411.55734,700
Feb 20, 20261,414.511,476.941,390.001,462.231,460.14923,600
Feb 19, 20261,322.901,377.501,302.001,373.521,371.56696,500
Feb 18, 20261,344.041,372.001,314.221,319.471,317.59458,500
Feb 17, 20261,317.891,364.881,307.651,337.751,335.84425,200
Feb 13, 20261,313.001,355.001,276.871,337.951,336.04297,700
Feb 12, 20261,346.251,399.001,298.971,300.021,298.16505,400
Feb 11, 20261,314.301,364.951,306.781,338.651,336.74461,800
Feb 10, 20261,280.121,295.001,250.001,269.631,267.82308,500
Feb 9, 20261,228.851,299.941,219.051,283.651,281.82356,100
Feb 6, 20261,175.001,230.491,175.001,230.261,228.50278,900
Feb 5, 20261,119.801,162.351,097.411,147.971,146.33462,400
Feb 4, 20261,200.001,214.421,075.361,119.811,118.21625,800
Feb 3, 20261,195.001,220.001,174.851,209.971,208.24357,300
Feb 2, 20261,142.781,178.431,138.061,176.261,174.58329,700
Jan 30, 20261,155.701,186.151,131.221,142.101,140.47312,000
Jan 29, 20261,180.191,200.331,145.001,171.461,169.79306,100
Jan 28, 20261,165.381,179.001,147.631,169.051,167.38299,100
Jan 27, 20261,138.851,167.991,123.481,160.381,158.72268,000
Jan 26, 20261,126.511,148.241,117.831,127.551,125.94272,000
Jan 23, 20261,131.701,136.901,105.391,121.441,119.84271,700
Jan 22, 20261,170.001,177.871,101.101,131.701,130.08368,200
Jan 21, 20261,141.121,158.351,115.001,148.001,146.36414,800
Jan 20, 20261,098.841,140.681,092.001,134.751,133.13545,100