National Beverage (FIZZ) Historical Stock Prices

National Beverage Corp. (FIZZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	32.13	32.52	31.78	32.46	32.46	340,200
Sep 2, 2026	31.83	32.51	31.55	32.09	32.09	370,900
Sep 1, 2026	31.75	32.31	31.56	31.69	31.69	340,800
Aug 31, 2026	32.51	32.69	31.58	31.63	31.63	390,900
Aug 28, 2026	32.52	32.94	32.30	32.58	32.58	254,800
Aug 27, 2026	32.63	32.96	31.97	32.47	32.47	252,700
Aug 26, 2026	33.49	33.49	32.91	32.96	32.96	250,300
Aug 25, 2026	33.11	33.47	32.57	33.36	33.36	260,100
Aug 24, 2026	32.70	33.46	32.54	33.07	33.07	384,300
Aug 21, 2026	32.16	32.69	31.52	32.37	32.37	475,500
Aug 20, 2026	31.87	32.83	31.35	32.21	32.21	309,300
Aug 19, 2026	31.53	32.41	31.30	32.10	32.10	268,100
Aug 18, 2026	31.37	31.81	31.14	31.48	31.48	262,300
Aug 17, 2026	30.99	31.20	30.41	31.03	31.03	315,200
Aug 14, 2026	31.30	31.52	30.91	31.31	31.31	213,500
Aug 13, 2026	31.24	31.47	31.08	31.33	31.33	268,500
Aug 12, 2026	30.57	30.97	30.38	30.95	30.95	244,200
Aug 11, 2026	30.99	31.23	30.62	30.83	30.83	268,300
Aug 10, 2026	31.87	32.11	30.92	31.04	31.04	397,000
Aug 7, 2026	31.86	32.29	31.71	32.13	32.13	265,700
Aug 6, 2026	32.55	32.73	31.54	31.96	31.96	248,600
Aug 5, 2026	32.05	32.31	31.65	32.21	32.21	296,700
Aug 4, 2026	31.15	31.86	31.13	31.77	31.77	371,700
Aug 3, 2026	31.93	32.55	31.07	31.53	31.53	416,800
Jul 31, 2026	31.79	32.04	31.44	31.64	31.64	315,900

Historical stock prices.