National Beverage (FIZZ) Historical Stock Prices

National Beverage Corp. (FIZZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	32.32	32.69	31.66	32.06	32.06	381,300
Jul 29, 2026	32.46	32.99	32.24	32.69	32.69	438,600
Jul 28, 2026	31.52	32.88	31.52	32.54	32.54	492,300
Jul 27, 2026	30.73	31.51	30.72	31.25	31.25	496,000
Jul 24, 2026	30.78	31.24	30.42	30.70	30.70	308,000
Jul 23, 2026	30.81	31.03	30.07	30.53	30.53	460,000
Jul 22, 2026	31.13	31.50	31.08	31.12	31.12	400,200
Jul 21, 2026	30.87	31.45	30.42	30.78	30.78	408,500
Jul 20, 2026	30.91	31.33	30.78	31.15	31.15	546,700
Jul 17, 2026	32.53	32.69	30.78	31.07	31.07	389,600
Jul 16, 2026	31.03	32.35	30.94	32.25	32.25	614,800
Jul 15, 2026	30.97	31.49	30.71	30.85	30.85	554,200
Jul 14, 2026	30.71	31.51	30.71	30.92	30.92	689,400
Jul 13, 2026	30.56	31.29	30.01	31.13	31.13	1,081,800
Jul 10, 2026	32.54	33.98	32.53	33.82	30.57	1,033,700
Jul 9, 2026	32.26	32.59	31.59	32.54	29.41	608,800
Jul 8, 2026	32.57	33.19	32.50	32.59	29.46	566,000
Jul 7, 2026	32.99	33.60	32.12	32.48	29.36	610,000
Jul 6, 2026	33.28	33.50	31.09	32.34	29.23	988,700
Jul 2, 2026	32.91	35.50	32.65	33.33	30.13	1,373,000
Jul 1, 2026	31.60	32.27	30.85	31.00	28.02	862,700
Jun 30, 2026	31.80	31.83	30.75	31.20	28.20	565,000
Jun 29, 2026	32.87	33.00	31.00	31.73	28.68	874,000
Jun 26, 2026	33.22	33.67	31.77	32.73	29.58	1,330,600
Jun 25, 2026	33.46	34.27	33.06	33.21	30.02	504,600

Historical stock prices.