TrueShares Patriot Defense ETF (FLDZ) Historical ETF Prices

TrueShares Patriot Defense ETF (FLDZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	29.87	29.91	29.85	29.91	29.91	700
Aug 28, 2026	30.40	30.40	30.40	30.40	30.40	100
Aug 27, 2026	31.00	31.00	31.00	31.00	31.00	100
Aug 26, 2026	30.96	30.96	30.96	30.96	30.96	100
Aug 25, 2026	30.89	30.89	30.83	30.83	30.83	200
Aug 24, 2026	31.50	31.50	30.94	30.94	30.94	600
Aug 21, 2026	31.92	31.92	31.82	31.82	31.82	500
Aug 20, 2026	31.67	31.67	31.67	31.67	31.67	100
Aug 19, 2026	32.81	33.18	32.81	32.86	32.86	800
Aug 18, 2026	33.61	33.61	33.54	33.54	33.54	200
Aug 17, 2026	34.11	34.11	33.99	33.99	33.99	400
Aug 14, 2026	34.03	34.15	34.03	34.12	34.12	1,300
Aug 13, 2026	33.68	33.68	33.68	33.68	33.68	100
Aug 12, 2026	33.60	33.74	33.60	33.74	33.74	1,500
Aug 11, 2026	33.44	33.49	33.44	33.44	33.44	60,900
Aug 10, 2026	33.10	33.10	33.10	33.10	33.10	200
Aug 7, 2026	32.97	32.97	32.97	32.97	32.97	100
Aug 6, 2026	32.28	32.28	32.28	32.28	32.28	100
Aug 5, 2026	32.15	32.15	32.07	32.07	32.07	32,900
Aug 4, 2026	31.69	32.14	31.69	32.14	32.14	1,200
Aug 3, 2026	30.90	30.90	30.90	30.90	30.90	100
Jul 31, 2026	29.45	29.90	29.45	29.90	29.90	600
Jul 30, 2026	29.65	29.65	29.65	29.65	29.65	100
Jul 29, 2026	28.98	28.98	28.98	28.98	28.98	100
Jul 28, 2026	30.33	30.33	30.33	30.33	30.33	100

Historical stock data.